Backbone staked OSMO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $44,78 | N/A |
| 2026-06-26 | $0,000000000000000000 | $0,091468 | $0,04343001 |
| 2026-06-25 | $0,000000000000000000 | $0,092048 | $0,04358672 |
| 2026-06-24 | $0,000000000000000000 | $0,827694 | $0,04386302 |
| 2026-06-23 | $0,000000000000000000 | $0,136615 | $0,04575032 |
| 2026-06-22 | $0,000000000000000000 | $13,92 | $0,04718549 |
| 2026-06-21 | $0,000000000000000000 | $13,92 | $0,04993701 |
| 2026-06-20 | $0,000000000000000000 | $14,72 | $0,04993701 |
| 2026-06-19 | $0,000000000000000000 | $1,35 | $0,052782 |
| 2026-06-18 | $0,000000000000000000 | $1,35 | $0,04987953 |
| 2026-06-17 | $0,000000000000000000 | $0,193318 | $0,04987953 |
| 2026-06-16 | $0,000000000000000000 | $0,193099 | $0,051974 |
| 2026-06-15 | $0,000000000000000000 | $0,106793 | $0,051915 |
| 2026-06-14 | $0,000000000000000000 | $1,61 | $0,051382 |
| 2026-06-13 | $0,000000000000000000 | $1,57 | $0,053217 |
| 2026-06-12 | $0,000000000000000000 | $6,19 | $0,052550 |
| 2026-06-11 | $0,000000000000000000 | $5,42 | $0,051476 |
| 2026-06-10 | $0,000000000000000000 | $182,07 | $0,04869368 |
| 2026-06-09 | $0,000000000000000000 | $0,538195 | $0,050938 |
| 2026-06-08 | $0,000000000000000000 | $3,69 | $0,04851998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
