Backbone staked OSMO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $1.385,76 | $0,863521 | N/A |
2024-06-05 | $0,000000000000000000 | $662,13 | $0,840476 | $0,863521 |
2024-06-04 | $0,000000000000000000 | $86,30 | $0,829175 | $0,840476 |
2024-06-03 | $0,000000000000000000 | $0,273649 | $0,850563 | $0,829175 |
2024-06-02 | $0,000000000000000000 | $635,35 | $0,843489 | $0,850563 |
2024-06-01 | $0,000000000000000000 | $1.004,57 | $0,846707 | $0,843489 |
2024-05-31 | $0,000000000000000000 | $4.660,75 | $0,884540 | $0,846707 |
2024-05-30 | $0,000000000000000000 | $370,56 | $0,882776 | $0,884540 |
2024-05-29 | $0,000000000000000000 | $48,15 | $0,897309 | $0,882776 |
2024-05-28 | $0,000000000000000000 | $401,58 | $0,884472 | $0,897309 |
2024-05-27 | $0,000000000000000000 | $30,12 | $0,844710 | $0,884472 |
2024-05-26 | $0,000000000000000000 | $1.251,47 | $0,843720 | $0,844710 |
2024-05-25 | $0,000000000000000000 | $250,06 | $0,831415 | $0,843720 |
2024-05-24 | $0,000000000000000000 | $2.320,14 | $0,843264 | $0,831415 |
2024-05-23 | $0,000000000000000000 | $1.295,62 | $0,878159 | $0,843264 |
2024-05-22 | $0,000000000000000000 | $1.566,74 | $0,899628 | $0,878159 |
2024-05-21 | $0,000000000000000000 | $11,59 | $0,916551 | $0,899628 |
2024-05-20 | $0,000000000000000000 | $646,88 | $0,843418 | $0,916551 |
2024-05-19 | $0,000000000000000000 | $748,37 | $0,873672 | $0,843418 |
2024-05-18 | $0,000000000000000000 | $1.277,49 | $0,879819 | $0,873672 |
2024-05-17 | $0,000000000000000000 | $1,40 | $0,856429 | $0,879819 |
2024-05-16 | $0,000000000000000000 | $1.198,96 | $0,859279 | $0,856429 |
2024-05-15 | $0,000000000000000000 | $2.014,12 | $0,782558 | $0,859279 |
2024-05-14 | $0,000000000000000000 | $0,998920 | $0,819488 | $0,782558 |
2024-05-13 | $0,000000000000000000 | $890,55 | $0,834217 | $0,819488 |
2024-05-12 | $0,000000000000000000 | $1,074 | $0,835411 | $0,834217 |
2024-05-11 | $0,000000000000000000 | $4,43 | $0,845571 | $0,835411 |
2024-05-10 | $0,000000000000000000 | $905,34 | $0,876335 | $0,845571 |
2024-05-09 | $0,000000000000000000 | $117,02 | $0,858272 | $0,876335 |
2024-05-08 | $0,000000000000000000 | $90,92 | $0,882018 | $0,858272 |
2024-05-07 | $0,000000000000000000 | $2.641,47 | $0,910463 | $0,882018 |
Ali želite podatke v drugi valuti? Uporabite naš API