Backbone staked OSMO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $8.351,65 | N/A |
| 2026-08-11 | $0,000000000000000000 | $5.169,03 | $0,03363499 |
| 2026-08-10 | $0,000000000000000000 | $8.772,96 | $0,03397254 |
| 2026-08-09 | $0,000000000000000000 | $1.303,43 | $0,03406912 |
| 2026-08-08 | $0,000000000000000000 | $2.863,76 | $0,03254707 |
| 2026-08-07 | $0,000000000000000000 | $5.130,69 | $0,03186189 |
| 2026-08-06 | $0,000000000000000000 | $4.338,90 | $0,03178304 |
| 2026-08-05 | $0,000000000000000000 | $3.315,60 | $0,03145035 |
| 2026-08-04 | $0,000000000000000000 | $6.385,36 | $0,03119009 |
| 2026-08-03 | $0,000000000000000000 | $1.098,90 | $0,03153830 |
| 2026-08-02 | $0,000000000000000000 | $3.595,26 | $0,03057626 |
| 2026-08-01 | $0,000000000000000000 | $2.035,03 | $0,03024611 |
| 2026-07-31 | $0,000000000000000000 | $1.336,07 | $0,02975152 |
| 2026-07-30 | $0,000000000000000000 | $2.891,58 | $0,03017900 |
| 2026-07-29 | $0,000000000000000000 | $2.859,20 | $0,02980292 |
| 2026-07-28 | $0,000000000000000000 | $6.291,31 | $0,03080979 |
| 2026-07-27 | $0,000000000000000000 | $4.998,11 | $0,03027310 |
| 2026-07-26 | $0,000000000000000000 | $6.805,49 | $0,03303394 |
| 2026-07-25 | $0,000000000000000000 | $13.595,38 | $0,03246516 |
| 2026-07-24 | $0,000000000000000000 | $5.622,83 | $0,03521935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
