Backed NVIDIA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-11-04 | $0,000000000000000000 | $0,000000000000000000 | $200,04 |
| 2026-11-03 | $0,000000000000000000 | $0,000000000000000000 | $207,82 |
| 2026-11-02 | $0,000000000000000000 | $0,000000000000000000 | $202,63 |
| 2026-11-01 | $0,000000000000000000 | $0,000000000000000000 | $204,73 |
| 2026-10-31 | $0,000000000000000000 | $0,000000000000000000 | $204,73 |
| 2026-10-30 | $0,000000000000000000 | $0,000000000000000000 | $204,94 |
| 2026-10-29 | $0,000000000000000000 | $0,000000000000000000 | $212,19 |
| 2026-10-28 | $0,000000000000000000 | $0,000000000000000000 | $214,79 |
| 2026-10-27 | $0,000000000000000000 | $0,000000000000000000 | $218,23 |
| 2026-10-26 | $0,000000000000000000 | $0,000000000000000000 | $215,70 |
| 2026-10-25 | $0,000000000000000000 | $0,000000000000000000 | $211,13 |
| 2026-10-24 | $0,000000000000000000 | $0,000000000000000000 | $211,13 |
| 2026-10-23 | $0,000000000000000000 | $0,000000000000000000 | $211,00 |
| 2026-10-22 | $0,000000000000000000 | $0,000000000000000000 | $212,55 |
| 2026-10-21 | $0,000000000000000000 | $0,000000000000000000 | $221,19 |
| 2026-10-20 | $0,000000000000000000 | $0,000000000000000000 | $217,87 |
| 2026-10-19 | $0,000000000000000000 | $0,000000000000000000 | $217,42 |
| 2026-10-18 | $0,000000000000000000 | $0,000000000000000000 | $214,29 |
| 2026-10-17 | $0,000000000000000000 | $0,000000000000000000 | $214,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
