Backed NVIDIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $222,11 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $222,27 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $219,79 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $213,37 |
| 2026-09-15 | $0,000000000000000000 | $0,000000000000000000 | $211,74 |
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | $210,79 |
| 2026-09-13 | $0,000000000000000000 | $0,000000000000000000 | $218,33 |
| 2026-09-12 | $0,000000000000000000 | $0,000000000000000000 | $218,33 |
| 2026-09-11 | $0,000000000000000000 | $0,000000000000000000 | $219,12 |
| 2026-09-10 | $0,000000000000000000 | $0,000000000000000000 | $218,01 |
| 2026-09-09 | $0,000000000000000000 | $0,000000000000000000 | $224,48 |
| 2026-09-08 | $0,000000000000000000 | $0,000000000000000000 | $225,69 |
| 2026-09-07 | $0,000000000000000000 | $0,000000000000000000 | $230,36 |
| 2026-09-06 | $0,000000000000000000 | $0,000000000000000000 | $230,20 |
| 2026-09-05 | $0,000000000000000000 | $0,000000000000000000 | $230,19 |
| 2026-09-04 | $0,000000000000000000 | $0,000000000000000000 | $229,91 |
| 2026-09-03 | $0,000000000000000000 | $0,000000000000000000 | $228,67 |
| 2026-09-02 | $0,000000000000000000 | $0,000000000000000000 | $224,28 |
| 2026-09-01 | $0,000000000000000000 | $0,000000000000000000 | $217,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
