Backed By Belief Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $24.360 | $8.010,88 | N/A |
| 2026-11-05 | $29.213 | $10.890,74 | $0,00002493 |
| 2026-11-04 | $36.425 | $19.113,11 | $0,00002990 |
| 2026-11-03 | $27.811 | $17.591,84 | $0,00003728 |
| 2026-11-02 | $33.998 | $24.824 | $0,00002847 |
| 2026-11-01 | $48.450 | $44.982 | $0,00003480 |
| 2026-10-31 | $72.482 | $291.697 | $0,00004959 |
| 2026-10-30 | $148.987 | $505.244 | $0,00007418 |
| 2026-10-29 | $304.591 | $1.218.889 | $0,00015246 |
| 2026-10-28 | -$1,000 | $10.202.938 | $0,00031166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
