Backed Coinbase Global Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $7.884.000 | $0,000000000000000000 | N/A |
| 2026-10-24 | $7.884.000 | $0,000000000000000000 | $170,05 |
| 2026-10-23 | $7.858.499 | $0,000000000000000000 | $170,05 |
| 2026-10-22 | $8.033.756 | $0,000000000000000000 | $169,50 |
| 2026-10-21 | $7.719.175 | $0,000000000000000000 | $173,28 |
| 2026-10-20 | $8.188.612 | $0,000000000000000000 | $166,49 |
| 2026-10-19 | $8.402.120 | $0,000000000000000000 | $176,62 |
| 2026-10-18 | $8.402.120 | $0,000000000000000000 | $181,22 |
| 2026-10-17 | $8.402.120 | $0,000000000000000000 | $181,22 |
| 2026-10-16 | $7.892.345 | $0,000000000000000000 | $181,22 |
| 2026-10-15 | $8.387.283 | $0,000000000000000000 | $170,22 |
| 2026-10-14 | $8.418.115 | $0,000000000000000000 | $180,90 |
| 2026-10-13 | $8.428.083 | $0,000000000000000000 | $181,57 |
| 2026-10-12 | $8.141.785 | $0,000000000000000000 | $181,78 |
| 2026-10-11 | $8.141.785 | $0,000000000000000000 | $175,61 |
| 2026-10-10 | $8.141.785 | $0,000000000000000000 | $175,61 |
| 2026-10-09 | $8.146.885 | $0,000000000000000000 | $175,61 |
| 2026-10-08 | $8.402.583 | $0,000000000000000000 | $175,72 |
| 2026-10-07 | $8.763.992 | $0,000000000000000000 | $181,23 |
| 2026-10-06 | $8.648.313 | $0,000000000000000000 | $189,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
