Backed Coinbase Global Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $9.021.082 | $0,000000000000000000 | N/A |
| 2026-10-03 | $9.021.082 | $0,000000000000000000 | $194,57 |
| 2026-10-02 | $8.695.837 | $0,000000000000000000 | $194,57 |
| 2026-10-01 | $8.860.661 | $0,000000000000000000 | $187,55 |
| 2026-09-30 | $9.027.573 | $0,000000000000000000 | $191,11 |
| 2026-09-29 | $8.786.942 | $0,000000000000000000 | $194,71 |
| 2026-09-28 | $9.268.435 | $0,000000000000000000 | $189,52 |
| 2026-09-27 | $9.268.435 | $0,000000000000000000 | $199,91 |
| 2026-09-26 | $9.268.435 | $0,000000000000000000 | $199,91 |
| 2026-09-25 | $9.036.614 | $0,000000000000000000 | $199,91 |
| 2026-09-24 | $9.212.566 | $0,000000000000000000 | $194,91 |
| 2026-09-23 | $9.163.420 | $0,000000000000000000 | $198,70 |
| 2026-09-22 | $9.112.917 | $0,000000000000000000 | $197,64 |
| 2026-09-21 | $8.284.470 | $0,000000000000000000 | $196,55 |
| 2026-09-20 | $8.284.470 | $0,000000000000000000 | $178,68 |
| 2026-09-19 | $8.284.470 | $0,000000000000000000 | $178,68 |
| 2026-09-18 | $7.834.622 | $0,000000000000000000 | $178,68 |
| 2026-09-17 | $7.972.787 | $0,000000000000000000 | $168,98 |
| 2026-09-16 | $8.515.016 | $0,000000000000000000 | $171,96 |
| 2026-09-15 | $8.152.216 | $0,000000000000000000 | $183,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
