Backed Microsoft Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $52,14 | N/A |
| 2026-03-29 | $0,000000000000000000 | $52,14 | $356,90 |
| 2026-03-28 | $0,000000000000000000 | $52,14 | $356,90 |
| 2026-03-27 | $0,000000000000000000 | $52,14 | $357,32 |
| 2026-03-26 | $0,000000000000000000 | $52,14 | $367,13 |
| 2026-03-25 | $0,000000000000000000 | $52,14 | $371,05 |
| 2026-03-24 | $0,000000000000000000 | $52,14 | $372,88 |
| 2026-03-23 | $0,000000000000000000 | $52,14 | $383,64 |
| 2026-03-22 | $0,000000000000000000 | $52,14 | $382,19 |
| 2026-03-21 | $0,000000000000000000 | $52,14 | $382,19 |
| 2026-03-20 | $0,000000000000000000 | $52,14 | $380,97 |
| 2026-03-19 | $0,000000000000000000 | $52,14 | $389,77 |
| 2026-03-18 | $0,000000000000000000 | $52,14 | $391,92 |
| 2026-03-17 | $0,000000000000000000 | $52,14 | $399,33 |
| 2026-03-16 | $0,000000000000000000 | $52,14 | $399,25 |
| 2026-03-15 | $0,000000000000000000 | $52,14 | $395,31 |
| 2026-03-14 | $0,000000000000000000 | $52,14 | $395,31 |
| 2026-03-13 | $0,000000000000000000 | $52,14 | $396,38 |
| 2026-03-12 | $0,000000000000000000 | $52,14 | $402,10 |
| 2026-03-11 | $0,000000000000000000 | $52,14 | $403,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
