Backed Microsoft Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $52,14 | N/A |
| 2026-05-14 | $0,000000000000000000 | $52,14 | $408,21 |
| 2026-05-13 | $0,000000000000000000 | $52,14 | $406,10 |
| 2026-05-12 | $0,000000000000000000 | $52,14 | $408,36 |
| 2026-05-11 | $0,000000000000000000 | $52,14 | $411,16 |
| 2026-05-10 | $0,000000000000000000 | $52,14 | $414,99 |
| 2026-05-09 | $0,000000000000000000 | $52,14 | $414,99 |
| 2026-05-08 | $0,000000000000000000 | $52,14 | $415,67 |
| 2026-05-07 | $0,000000000000000000 | $52,14 | $422,17 |
| 2026-05-06 | $0,000000000000000000 | $52,14 | $412,47 |
| 2026-05-05 | $0,000000000000000000 | $52,14 | $412,29 |
| 2026-05-04 | $0,000000000000000000 | $52,14 | $412,72 |
| 2026-05-03 | $0,000000000000000000 | $52,14 | $414,44 |
| 2026-05-02 | $0,000000000000000000 | $52,14 | $413,65 |
| 2026-05-01 | $0,000000000000000000 | $52,14 | $414,75 |
| 2026-04-30 | $0,000000000000000000 | $52,14 | $408,09 |
| 2026-04-29 | $0,000000000000000000 | $52,14 | $420,03 |
| 2026-04-28 | $0,000000000000000000 | $52,14 | $429,23 |
| 2026-04-27 | $0,000000000000000000 | $52,14 | $425,38 |
| 2026-04-26 | $0,000000000000000000 | $52,14 | $424,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
