Backed MicroStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-05-11 | $0,000000000000000000 | $0,000000000000000000 | $189,18 |
| 2026-05-10 | $0,000000000000000000 | $0,000000000000000000 | $181,31 |
| 2026-05-09 | $0,000000000000000000 | $0,000000000000000000 | $181,31 |
| 2026-05-08 | $0,000000000000000000 | $0,000000000000000000 | $181,31 |
| 2026-05-07 | $0,000000000000000000 | $0,000000000000000000 | $184,82 |
| 2026-05-06 | $0,000000000000000000 | $0,000000000000000000 | $187,80 |
| 2026-05-05 | $0,000000000000000000 | $0,000000000000000000 | $186,78 |
| 2026-05-04 | $0,000000000000000000 | $0,000000000000000000 | $183,66 |
| 2026-05-03 | $0,000000000000000000 | $0,000000000000000000 | $168,65 |
| 2026-05-02 | $0,000000000000000000 | $0,000000000000000000 | $168,65 |
| 2026-05-01 | $0,000000000000000000 | $0,000000000000000000 | $168,65 |
| 2026-04-30 | $0,000000000000000000 | $0,000000000000000000 | $158,26 |
| 2026-04-29 | $0,000000000000000000 | $0,000000000000000000 | $167,63 |
| 2026-04-28 | $0,000000000000000000 | $0,000000000000000000 | $166,75 |
| 2026-04-27 | $0,000000000000000000 | $0,000000000000000000 | $173,24 |
| 2026-04-26 | $0,000000000000000000 | $0,000000000000000000 | $174,45 |
| 2026-04-25 | $0,000000000000000000 | $0,000000000000000000 | $174,45 |
| 2026-04-24 | $0,000000000000000000 | $0,000000000000000000 | $174,45 |
| 2026-04-23 | $0,000000000000000000 | $0,000000000000000000 | $176,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
