Backed Tesla Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | $380,12 |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $370,56 |
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | $370,56 |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $371,80 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $354,45 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $354,11 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $352,87 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $357,54 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $372,16 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $372,17 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $372,81 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $378,50 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $378,93 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $379,75 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $374,38 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $364,30 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $364,30 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $363,44 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $366,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
