Backed Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $980.897 | $96.821 | N/A |
| 2026-09-06 | $905.660 | $96.974 | $0,00100061 |
| 2026-09-05 | $1.030.310 | $147.715 | $0,00092386 |
| 2026-09-04 | $931.506 | $191.263 | $0,00105102 |
| 2026-09-03 | $867.791 | $244.518 | $0,00095023 |
| 2026-09-02 | $776.182 | $277.701 | $0,00088523 |
| 2026-09-01 | $1.458.114 | $1.132.157 | $0,00079178 |
| 2026-08-31 | $803.629 | $510.072 | $0,00148742 |
| 2026-08-30 | $468.642 | $79.755 | $0,00081978 |
| 2026-08-29 | $374.289 | $71.726 | $0,00047806 |
| 2026-08-28 | $567.500 | $198.647 | $0,00038181 |
| 2026-08-27 | $377.614 | $96.420 | $0,00057890 |
| 2026-08-26 | $427.046 | $143.238 | $0,00038520 |
| 2026-08-25 | $280.221 | $66.653 | $0,00043563 |
| 2026-08-24 | $309.017 | $49.356 | $0,00028585 |
| 2026-08-23 | $226.488 | $20.658 | $0,00031523 |
| 2026-08-22 | $230.604 | $22.878 | $0,00023104 |
| 2026-08-21 | $204.571 | $18.014,45 | $0,00023524 |
| 2026-08-20 | $238.913 | $16.647,31 | $0,00020868 |
| 2026-08-19 | $274.314 | $38.923 | $0,00024371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
