Backed Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $310.001 | $5.248,70 | N/A |
| 2026-10-22 | $326.784 | $11.102,95 | $0,00031623 |
| 2026-10-21 | $365.259 | $6.456,28 | $0,00033335 |
| 2026-10-20 | $328.743 | $4.427,43 | $0,00037260 |
| 2026-10-19 | $362.260 | $1.682,15 | $0,00033535 |
| 2026-10-18 | $363.138 | $1.853,77 | $0,00036954 |
| 2026-10-17 | $354.247 | $2.012,44 | $0,00037044 |
| 2026-10-16 | $379.807 | $7.075,71 | $0,00036137 |
| 2026-10-15 | $389.356 | $4.385,68 | $0,00038744 |
| 2026-10-14 | $413.235 | $9.894,06 | $0,00039718 |
| 2026-10-13 | $421.703 | $4.011,83 | $0,00042154 |
| 2026-10-12 | $425.787 | $5.326,66 | $0,00043018 |
| 2026-10-11 | $480.246 | $7.625,15 | $0,00043434 |
| 2026-10-10 | $452.930 | $23.525 | $0,00048990 |
| 2026-10-09 | $361.359 | $15.444,68 | $0,00046203 |
| 2026-10-08 | $424.230 | $1.263,91 | $0,00036862 |
| 2026-10-07 | $443.496 | $7.436,34 | $0,00043276 |
| 2026-10-06 | $440.509 | $4.019,08 | $0,00045241 |
| 2026-10-05 | $449.094 | $10.774,21 | $0,00044936 |
| 2026-10-04 | $506.452 | $12.590,26 | $0,00045812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
