Backpack Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $171.235.360 | $9.051.695 | N/A |
| 2026-06-21 | $164.187.589 | $4.725.942 | $0,684423 |
| 2026-06-20 | $148.162.784 | $3.714.533 | $0,657112 |
| 2026-06-19 | $148.484.157 | $10.135.448 | $0,586625 |
| 2026-06-18 | $118.371.732 | $8.099.110 | $0,594492 |
| 2026-06-17 | $102.233.732 | $4.736.862 | $0,473498 |
| 2026-06-16 | $105.665.135 | $5.709.511 | $0,413499 |
| 2026-06-15 | $120.340.860 | $8.211.505 | $0,422967 |
| 2026-06-14 | $84.426.029 | $3.710.108 | $0,483827 |
| 2026-06-13 | $72.426.689 | $2.338.930 | $0,336509 |
| 2026-06-12 | $67.330.316 | $2.067.116 | $0,289614 |
| 2026-06-11 | $60.201.713 | $1.468.534 | $0,269298 |
| 2026-06-10 | $61.597.631 | $2.596.664 | $0,240848 |
| 2026-06-09 | $64.741.659 | $1.272.627 | $0,246391 |
| 2026-06-08 | $64.480.972 | $1.778.607 | $0,258967 |
| 2026-06-07 | $56.766.170 | $1.780.603 | $0,257732 |
| 2026-06-06 | $57.809.923 | $2.896.723 | $0,227140 |
| 2026-06-05 | $58.384.862 | $4.971.882 | $0,231541 |
| 2026-06-04 | $70.980.173 | $9.567.373 | $0,234728 |
| 2026-06-03 | $44.335.256 | $3.471.510 | $0,284032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
