Backpack Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $207.360.854 | $25.296.209 | N/A |
| 2026-09-20 | $160.405.535 | $4.026.208 | $0,829443 |
| 2026-09-19 | $142.840.129 | $3.246.988 | $0,641622 |
| 2026-09-18 | $133.600.007 | $3.688.746 | $0,571361 |
| 2026-09-17 | $116.156.662 | $1.642.336 | $0,534400 |
| 2026-09-16 | $116.547.442 | $2.014.528 | $0,464627 |
| 2026-09-15 | $127.261.066 | $1.923.719 | $0,466190 |
| 2026-09-14 | $124.293.259 | $2.977.577 | $0,509044 |
| 2026-09-13 | $136.817.803 | $1.747.635 | $0,497173 |
| 2026-09-12 | $139.357.755 | $5.669.529 | $0,547271 |
| 2026-09-11 | $139.158.784 | $5.551.393 | $0,557431 |
| 2026-09-10 | $148.835.808 | $7.488.449 | $0,556635 |
| 2026-09-09 | $143.215.415 | $8.911.725 | $0,595343 |
| 2026-09-08 | $127.778.393 | $11.020.040 | $0,572862 |
| 2026-09-07 | $122.236.935 | $6.970.628 | $0,511114 |
| 2026-09-06 | $109.178.897 | $1.235.151 | $0,488948 |
| 2026-09-05 | $108.509.556 | $2.415.459 | $0,436716 |
| 2026-09-04 | $113.008.242 | $3.025.329 | $0,434038 |
| 2026-09-03 | $106.458.855 | $2.515.923 | $0,452033 |
| 2026-09-02 | $98.693.599 | $2.491.084 | $0,425835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
