Backpack Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $231.497.227 | $5.310.683 | N/A |
| 2026-11-05 | $251.498.032 | $6.695.619 | $0,925989 |
| 2026-11-04 | $228.386.217 | $3.917.174 | $1,006 |
| 2026-11-03 | $219.835.362 | $3.144.874 | $0,913545 |
| 2026-11-02 | $231.324.332 | $1.928.816 | $0,879341 |
| 2026-11-01 | $232.672.983 | $1.956.352 | $0,925297 |
| 2026-10-31 | $233.510.260 | $5.056.134 | $0,930692 |
| 2026-10-30 | $231.122.765 | $5.785.270 | $0,934041 |
| 2026-10-29 | $252.920.651 | $3.024.931 | $0,924491 |
| 2026-10-28 | $241.864.949 | $3.364.324 | $1,012 |
| 2026-10-27 | $245.014.964 | $2.380.136 | $0,967460 |
| 2026-10-26 | $248.410.121 | $2.147.490 | $0,980060 |
| 2026-10-25 | $247.862.908 | $2.650.725 | $0,993640 |
| 2026-10-24 | $248.119.551 | $2.932.335 | $0,991452 |
| 2026-10-23 | $255.630.263 | $4.128.732 | $0,992478 |
| 2026-10-22 | $287.239.882 | $3.338.252 | $1,023 |
| 2026-10-21 | $274.551.045 | $3.758.233 | $1,15 |
| 2026-10-20 | $288.438.723 | $5.306.716 | $1,098 |
| 2026-10-19 | $278.035.837 | $6.594.313 | $1,15 |
| 2026-10-18 | $244.373.115 | $3.060.515 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
