Backpack Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $110.025.718 | $2.605.438 | N/A |
| 2026-08-06 | $100.183.201 | $1.220.892 | $0,440103 |
| 2026-08-05 | $97.694.985 | $1.240.769 | $0,400733 |
| 2026-08-04 | $92.003.239 | $1.257.830 | $0,390780 |
| 2026-08-03 | $95.176.455 | $1.254.151 | $0,368013 |
| 2026-08-02 | $92.185.360 | $1.589.830 | $0,380706 |
| 2026-08-01 | $91.820.558 | $2.752.339 | $0,368741 |
| 2026-07-31 | $100.797.187 | $4.759.515 | $0,367282 |
| 2026-07-30 | $107.233.449 | $1.752.101 | $0,403189 |
| 2026-07-29 | $113.375.642 | $1.683.995 | $0,428934 |
| 2026-07-28 | $110.838.801 | $1.658.663 | $0,453503 |
| 2026-07-27 | $118.057.569 | $1.348.079 | $0,443355 |
| 2026-07-26 | $115.513.108 | $1.736.703 | $0,472230 |
| 2026-07-25 | $111.388.365 | $1.802.001 | $0,462052 |
| 2026-07-24 | $107.968.093 | $1.992.410 | $0,445553 |
| 2026-07-23 | $115.761.128 | $2.843.693 | $0,431872 |
| 2026-07-22 | $115.703.140 | $2.265.748 | $0,463045 |
| 2026-07-21 | $111.881.494 | $2.026.302 | $0,462813 |
| 2026-07-20 | $108.047.294 | $2.124.195 | $0,447526 |
| 2026-07-19 | $120.516.036 | $1.494.115 | $0,432189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
