Backpack Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $35.931.019 | $1.494.278 | N/A |
| 2026-05-07 | $37.093.481 | $612.489 | $0,143720 |
| 2026-05-06 | $36.217.033 | $1.744.667 | $0,147787 |
| 2026-05-05 | $37.640.059 | $2.207.405 | $0,144866 |
| 2026-05-04 | $39.454.276 | $2.155.190 | $0,150574 |
| 2026-05-03 | $38.888.398 | $1.596.854 | $0,157807 |
| 2026-05-02 | $36.616.827 | $1.589.478 | $0,155723 |
| 2026-05-01 | $35.643.013 | $1.532.993 | $0,146628 |
| 2026-04-30 | $35.553.272 | $1.517.677 | $0,142588 |
| 2026-04-29 | $37.165.738 | $1.607.326 | $0,142223 |
| 2026-04-28 | $37.379.241 | $1.603.574 | $0,148663 |
| 2026-04-27 | $36.769.737 | $1.732.165 | $0,149519 |
| 2026-04-26 | $35.875.721 | $1.401.773 | $0,147079 |
| 2026-04-25 | $35.569.008 | $1.376.744 | $0,143498 |
| 2026-04-24 | $35.376.242 | $3.255.503 | $0,142268 |
| 2026-04-23 | $35.073.636 | $3.160.929 | $0,141517 |
| 2026-04-22 | $35.111.397 | $3.255.019 | $0,140332 |
| 2026-04-21 | $35.310.276 | $2.610.491 | $0,140455 |
| 2026-04-20 | $34.139.534 | $3.164.676 | $0,141317 |
| 2026-04-19 | $35.085.062 | $3.184.753 | $0,136556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
