Backroom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $53.802 | $304,95 | N/A |
| 2026-03-25 | $53.029 | $498,58 | $0,00005773 |
| 2026-03-24 | $52.245 | $228,16 | $0,00005702 |
| 2026-03-23 | $49.411 | $530,71 | $0,00005607 |
| 2026-03-22 | $53.970 | $897,52 | $0,00005298 |
| 2026-03-21 | $53.304 | $654,27 | $0,00005651 |
| 2026-03-20 | $54.498 | $57,35 | $0,00005732 |
| 2026-03-19 | $56.597 | $717,37 | $0,00005860 |
| 2026-03-18 | $61.470 | $1.946,51 | $0,00006086 |
| 2026-03-17 | $68.388 | $1.934,80 | $0,00006694 |
| 2026-03-16 | $68.692 | $297,48 | $0,00007447 |
| 2026-03-15 | $67.094 | $255,51 | $0,00007480 |
| 2026-03-14 | $66.240 | $55,26 | $0,00007306 |
| 2026-03-13 | $66.833 | $353,71 | $0,00007215 |
| 2026-03-12 | $67.462 | $1.564,61 | $0,00007129 |
| 2026-03-11 | $59.359 | $1.859,67 | $0,00007346 |
| 2026-03-10 | $53.116 | $389,87 | $0,00006464 |
| 2026-03-09 | $50.394 | $138,89 | $0,00005833 |
| 2026-03-08 | $53.589 | $138,64 | $0,00005675 |
| 2026-03-07 | $56.124 | $396,18 | $0,00005902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
