Backroom Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $24.690 | $424,75 | N/A |
| 2026-06-25 | $26.198 | $1,47 | $0,00002559 |
| 2026-06-24 | $28.974 | $19,86 | $0,00002748 |
| 2026-06-23 | $29.281 | $25,01 | $0,00003038 |
| 2026-06-22 | $29.194 | $71,58 | $0,00003071 |
| 2026-06-21 | $30.472 | $208,16 | $0,00003063 |
| 2026-06-20 | $31.544 | $49,05 | $0,00003195 |
| 2026-06-19 | $31.544 | $49,05 | $0,00003310 |
| 2026-06-18 | $32.735 | $19,10 | $0,00003310 |
| 2026-06-17 | $32.711 | $116,80 | $0,00003434 |
| 2026-06-16 | $32.414 | $31,66 | $0,00003431 |
| 2026-06-15 | $33.159 | $371,39 | $0,00003400 |
| 2026-06-14 | $34.327 | $21,98 | $0,00003480 |
| 2026-06-13 | $32.432 | $2.905,84 | $0,00003601 |
| 2026-06-12 | $31.027 | $56,41 | $0,00003403 |
| 2026-06-11 | $28.461 | $11,23 | $0,00003249 |
| 2026-06-10 | $29.787 | $16,07 | $0,00002985 |
| 2026-06-09 | $30.809 | $152,93 | $0,00003125 |
| 2026-06-08 | $30.428 | $5,28 | $0,00003232 |
| 2026-06-07 | $29.082 | $114,69 | $0,00003192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
