Backroom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $21.005 | $9,89 | N/A |
| 2026-08-08 | $20.980 | $70,38 | $0,00002177 |
| 2026-08-07 | $20.780 | $69,70 | $0,00002174 |
| 2026-08-06 | $21.410 | $5,14 | $0,00002153 |
| 2026-08-05 | $20.691 | $5,25 | $0,00002219 |
| 2026-08-04 | $21.082 | $53,51 | $0,00002144 |
| 2026-08-03 | $21.252 | $204,00 | $0,00002185 |
| 2026-08-02 | $21.434 | $8,98 | $0,00002202 |
| 2026-08-01 | $21.590 | $446,59 | $0,00002221 |
| 2026-07-31 | $22.630 | $7,91 | $0,00002237 |
| 2026-07-30 | $22.109 | $210,41 | $0,00002345 |
| 2026-07-29 | $23.022 | $127,03 | $0,00002291 |
| 2026-07-28 | $23.044 | $76,96 | $0,00002386 |
| 2026-07-27 | $24.387 | $207,61 | $0,00002388 |
| 2026-07-26 | $24.397 | $40,52 | $0,00002527 |
| 2026-07-25 | $24.904 | $9,33 | $0,00002528 |
| 2026-07-24 | $25.855 | $19,73 | $0,00002581 |
| 2026-07-23 | $26.731 | $110,08 | $0,00002679 |
| 2026-07-22 | $28.411 | $14,35 | $0,00002770 |
| 2026-07-21 | $27.453 | $4,11 | $0,00002944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
