Backroom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $48.535 | $118,75 | N/A |
| 2026-05-09 | $48.674 | $197,61 | $0,00005153 |
| 2026-05-08 | $47.939 | $3.222,54 | $0,00005169 |
| 2026-05-07 | $48.678 | $1.321,34 | $0,00005091 |
| 2026-05-06 | $41.594 | $5,86 | $0,00005169 |
| 2026-05-05 | $38.314 | $926,94 | $0,00004421 |
| 2026-05-04 | $41.191 | $95,33 | $0,00004071 |
| 2026-05-03 | $39.471 | $14,37 | $0,00004376 |
| 2026-05-02 | $37.861 | $616,87 | $0,00004192 |
| 2026-05-01 | $35.350 | $25,16 | $0,00004019 |
| 2026-04-30 | $34.314 | $267,53 | $0,00003754 |
| 2026-04-29 | $34.239 | $42,46 | $0,00003644 |
| 2026-04-28 | $34.935 | $6,23 | $0,00003636 |
| 2026-04-27 | $36.302 | $3,11 | $0,00003710 |
| 2026-04-26 | $35.298 | $28,11 | $0,00003854 |
| 2026-04-25 | $34.983 | $5,61 | $0,00003748 |
| 2026-04-24 | $35.340 | $846,05 | $0,00003715 |
| 2026-04-23 | $38.089 | $395,40 | $0,00003753 |
| 2026-04-22 | $35.622 | $199,30 | $0,00004096 |
| 2026-04-21 | $35.469 | $72,60 | $0,00003831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
