Backroom Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $16.325,35 | $4,50 | N/A |
| 2026-11-08 | $16.999,42 | $4,69 | $0,00001692 |
| 2026-11-03 | $17.655,81 | $5,79 | $0,00001762 |
| 2026-11-02 | $18.178,23 | $3,94 | $0,00001830 |
| 2026-11-01 | $17.989,91 | $3,90 | $0,00001884 |
| 2026-10-31 | $18.336,58 | $18,34 | $0,00001864 |
| 2026-10-30 | $17.890,18 | $17,97 | $0,00001900 |
| 2026-10-28 | $18.984,19 | $1,99 | $0,00001854 |
| 2026-10-27 | $18.967,93 | $16,23 | $0,00001967 |
| 2026-10-26 | $18.995,61 | $9,69 | $0,00001966 |
| 2026-10-25 | $19.030,56 | $9,71 | $0,00001968 |
| 2026-10-24 | $19.872,58 | $1,20 | $0,00001972 |
| 2026-10-23 | $20.140 | $0,993974 | $0,00002059 |
| 2026-10-22 | $20.059 | $0,989962 | $0,00002087 |
| 2026-10-21 | $20.942 | $3,36 | $0,00002079 |
| 2026-10-20 | $20.426 | $5,07 | $0,00002170 |
| 2026-10-19 | $20.355 | $6,49 | $0,00002117 |
| 2026-10-18 | $20.200 | $48,53 | $0,00002109 |
| 2026-10-17 | $20.713 | $61,95 | $0,00002093 |
| 2026-10-16 | $20.786 | $17,40 | $0,00002146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
