Backstage Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $188.235 | $10,00 | N/A |
| 2026-09-10 | $48.180 | $56,75 | $0,00025008 |
| 2026-09-09 | $194.618 | $7,77 | $0,00006402 |
| 2026-09-08 | $194.620 | $7,77 | $0,00025903 |
| 2026-09-07 | $135.256 | $2,15 | $0,00025903 |
| 2026-09-06 | $135.158 | $107,33 | $0,00018002 |
| 2026-09-05 | $109.616 | $23,30 | $0,00017999 |
| 2026-09-04 | $107.394 | $13,31 | $0,00014598 |
| 2026-09-03 | $131.457 | $18,72 | $0,00014302 |
| 2026-09-02 | $131.455 | $60,14 | $0,00017507 |
| 2026-09-01 | $99.890 | $533,06 | $0,00017507 |
| 2026-08-31 | $115.647 | $1.149,87 | $0,00013304 |
| 2026-08-30 | $109.631 | $1.043,82 | $0,00015402 |
| 2026-08-29 | $128.130 | $723,70 | $0,00014601 |
| 2026-08-28 | $144.107 | $476,31 | $0,00017069 |
| 2026-08-27 | $119.335 | $22,90 | $0,00019198 |
| 2026-08-26 | $193.796 | $10,22 | $0,00015900 |
| 2026-08-25 | $195.911 | $583,74 | $0,00026504 |
| 2026-08-24 | $206.246 | $273,12 | $0,00026855 |
| 2026-08-23 | $175.820 | $401,61 | $0,00028274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
