Backstage Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $93.214 | $3,76 | N/A |
| 2026-07-25 | $93.220 | $49,69 | $0,00014210 |
| 2026-07-24 | $203.953 | $59,90 | $0,00014211 |
| 2026-07-23 | $209.353 | $81,90 | $0,00031116 |
| 2026-07-22 | $322.759 | $177,08 | $0,00031953 |
| 2026-07-21 | $197.950 | $134,85 | $0,00049262 |
| 2026-07-20 | $318.561 | $170,40 | $0,00030220 |
| 2026-07-19 | $318.523 | $673,33 | $0,00048632 |
| 2026-07-18 | $318.477 | $1.064,15 | $0,00048626 |
| 2026-07-17 | $318.486 | $515,27 | $0,00048627 |
| 2026-07-16 | $197.110 | $27,42 | $0,00048629 |
| 2026-07-15 | $254.293 | $498,01 | $0,00030118 |
| 2026-07-14 | $295.571 | $1.371,55 | $0,00038857 |
| 2026-07-13 | $316.171 | $1.211,73 | $0,00045171 |
| 2026-07-12 | $305.972 | $3.205,00 | $0,00048377 |
| 2026-07-11 | $306.567 | $1.277,63 | $0,00046833 |
| 2026-07-10 | $330.532 | $952,99 | $0,00046940 |
| 2026-07-09 | $319.735 | $5.839,87 | $0,00050636 |
| 2026-07-08 | $344.745 | $11.237,33 | $0,00049056 |
| 2026-07-07 | $344.929 | $10.966,00 | $0,00052908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
