Backstage Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $92.388 | $52,45 | N/A |
| 2026-10-25 | $132.273 | $325,39 | $0,00011989 |
| 2026-10-24 | $135.395 | $172,66 | $0,00017165 |
| 2026-10-23 | $136.793 | $2,32 | $0,00017570 |
| 2026-10-22 | $137.744 | $275,05 | $0,00017768 |
| 2026-10-21 | $95.839 | $59,47 | $0,00017891 |
| 2026-10-20 | $103.543 | $25,16 | $0,00012448 |
| 2026-10-19 | $99.136 | $2,80 | $0,00013451 |
| 2026-10-16 | $100.167 | $3,86 | $0,00012879 |
| 2026-10-15 | $101.395 | $123,10 | $0,00013013 |
| 2026-10-14 | $144.336 | $229,52 | $0,00013172 |
| 2026-10-13 | $147.431 | $28,70 | $0,00018751 |
| 2026-10-12 | $161.226 | $56,69 | $0,00019153 |
| 2026-10-11 | $139.188 | $9,91 | $0,00020948 |
| 2026-10-10 | $136.258 | $10,86 | $0,00018085 |
| 2026-10-09 | $136.810 | $8,41 | $0,00017713 |
| 2026-10-08 | $137.779 | $43,37 | $0,00017785 |
| 2026-10-07 | $148.406 | $113,81 | $0,00017911 |
| 2026-10-06 | $146.274 | $366,82 | $0,00019316 |
| 2026-10-05 | $204.249 | $57,49 | $0,00019043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
