Backstage Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $241.045 | $29.633 | N/A |
| 2026-03-24 | $223.666 | $892,02 | $0,00042599 |
| 2026-03-23 | $243.676 | $714,32 | $0,00039555 |
| 2026-03-22 | $212.589 | $113.858 | $0,00043067 |
| 2026-03-21 | $251.593 | $32.053 | $0,00037596 |
| 2026-03-20 | $269.452 | $68.507 | $0,00044483 |
| 2026-03-19 | $323.115 | $30.093 | $0,00047625 |
| 2026-03-18 | $311.942 | $26.637 | $0,00057192 |
| 2026-03-17 | $306.857 | $101.345 | $0,00055206 |
| 2026-03-16 | $274.868 | $69.570 | $0,00054374 |
| 2026-03-15 | $273.847 | $703,69 | $0,00048960 |
| 2026-03-14 | $270.921 | $61.919 | $0,00048531 |
| 2026-03-13 | $271.540 | $3.925,65 | $0,00048012 |
| 2026-03-12 | $242.947 | $17.115,85 | $0,00048128 |
| 2026-03-11 | $270.763 | $42.028 | $0,00043106 |
| 2026-03-10 | $241.125 | $81.751 | $0,00048409 |
| 2026-03-09 | $316.965 | $405.835 | $0,00043117 |
| 2026-03-08 | $262.757 | $116.339 | $0,00056750 |
| 2026-03-07 | $219.502 | $38.456 | $0,00047070 |
| 2026-03-06 | $206.471 | $44.646 | $0,00040599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
