Bacon Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $12.017,71 | $5,55 | N/A |
| 2026-03-21 | $11.881,04 | $3,24 | $0,00001202 |
| 2026-03-20 | $11.881,04 | $3,24 | $0,00001188 |
| 2026-03-19 | $12.419,87 | $4,32 | $0,00001188 |
| 2026-03-18 | $12.371,32 | $4,30 | $0,00001243 |
| 2026-03-17 | $12.510,27 | $1,83 | $0,00001237 |
| 2026-03-16 | $12.510,27 | $1,82 | $0,00001255 |
| 2026-03-15 | $12.132,35 | $1,53 | $0,00001251 |
| 2026-03-14 | $12.140,58 | $1,53 | $0,00001213 |
| 2026-03-13 | $12.095,03 | $2,14 | $0,00001214 |
| 2026-03-12 | $12.095,03 | $2,14 | $0,00001210 |
| 2026-03-11 | $12.003,99 | $1,62 | $0,00001210 |
| 2026-03-10 | $11.812,35 | $2,67 | $0,00001200 |
| 2026-03-09 | $11.812,35 | $2,67 | $0,00001181 |
| 2026-03-07 | $11.702,08 | $12,91 | $0,00001181 |
| 2026-03-06 | $12.019,34 | $27,93 | $0,00001170 |
| 2026-03-05 | $12.019,34 | $27,93 | $0,00001202 |
| 2026-03-01 | $11.138,66 | $35,61 | $0,00001202 |
| 2026-02-28 | $11.731,00 | $36,49 | $0,00001114 |
| 2026-02-27 | $11.731,00 | $36,49 | $0,00001141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
