Bacon Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $12.336,12 | $2,51 | N/A |
| 2026-05-06 | $12.336,12 | $2,51 | $0,00001234 |
| 2026-05-04 | $11.813,67 | $4,96 | $0,00001234 |
| 2026-05-03 | $11.813,67 | $4,96 | $0,00001180 |
| 2026-04-29 | $11.830,17 | $8,26 | $0,00001180 |
| 2026-04-28 | $11.987,48 | $1,11 | $0,00001183 |
| 2026-04-27 | $12.115,98 | $1,12 | $0,00001198 |
| 2026-04-26 | $12.043,82 | $1,026 | $0,00001213 |
| 2026-04-25 | $12.130,17 | $12,16 | $0,00001204 |
| 2026-04-24 | $12.131,59 | $12,81 | $0,00001213 |
| 2026-04-23 | $12.411,16 | $13,23 | $0,00001214 |
| 2026-04-22 | $12.097,16 | $34,92 | $0,00001241 |
| 2026-04-21 | $12.042,00 | $26,76 | $0,00001209 |
| 2026-04-20 | $11.754,89 | $29,95 | $0,00001204 |
| 2026-04-19 | $11.754,89 | $29,95 | $0,00001175 |
| 2026-04-16 | $11.824,30 | $7,77 | $0,00001175 |
| 2026-04-15 | $11.680,26 | $1,85 | $0,00001182 |
| 2026-04-14 | $11.692,33 | $10,95 | $0,00001168 |
| 2026-04-13 | $11.692,33 | $10,95 | $0,00001167 |
| 2026-04-11 | $11.383,81 | $1,59 | $0,00001167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
