Bad At Trading Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $54.231 | $28.305 | N/A |
| 2026-10-25 | $54.805 | $461,94 | $0,00005424 |
| 2026-10-24 | $55.464 | $325,46 | $0,00005481 |
| 2026-10-23 | $56.954 | $104,01 | $0,00005547 |
| 2026-10-22 | $59.469 | $2.194,31 | $0,00005696 |
| 2026-10-21 | $56.682 | $117,06 | $0,00005948 |
| 2026-10-20 | $55.408 | $473,70 | $0,00005669 |
| 2026-10-19 | $56.374 | $89,83 | $0,00005542 |
| 2026-10-18 | $56.451 | $291,59 | $0,00005638 |
| 2026-10-17 | $57.539 | $518,83 | $0,00005646 |
| 2026-10-16 | $58.443 | $626,71 | $0,00005755 |
| 2026-10-15 | $57.500 | $313,76 | $0,00005845 |
| 2026-10-14 | $57.646 | $529,02 | $0,00005751 |
| 2026-10-13 | $58.879 | $2.065,17 | $0,00005766 |
| 2026-10-12 | $60.471 | $3.010,85 | $0,00005889 |
| 2026-10-11 | $60.130 | $704,84 | $0,00006048 |
| 2026-10-10 | $57.500 | $968,63 | $0,00006014 |
| 2026-10-09 | $57.430 | $719,55 | $0,00005751 |
| 2026-10-08 | $60.036 | $2.540,34 | $0,00005744 |
| 2026-10-07 | $68.213 | $1.260,79 | $0,00006005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
