Bad Idea AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $394.203 | $1.018,90 | N/A |
| 2026-08-18 | $449.742 | $1.156,58 | $0,000000000575658 |
| 2026-08-17 | $463.876 | $2.297,86 | $0,000000000656763 |
| 2026-08-16 | $450.502 | $1.250,27 | $0,000000000677402 |
| 2026-08-15 | $458.565 | $1.445,14 | $0,000000000657871 |
| 2026-08-14 | $475.206 | $2.393,67 | $0,000000000669647 |
| 2026-08-13 | $483.378 | $4.425,74 | $0,000000000693947 |
| 2026-08-12 | $461.781 | $1.639,51 | $0,000000000705881 |
| 2026-08-11 | $454.608 | $1.275,36 | $0,000000000674342 |
| 2026-08-10 | $484.290 | $3.668,98 | $0,000000000663868 |
| 2026-08-09 | $454.993 | $1.293,92 | $0,000000000707212 |
| 2026-08-08 | $482.746 | $20.561 | $0,000000000664430 |
| 2026-08-07 | $438.932 | $2.057,52 | $0,000000000704958 |
| 2026-08-06 | $447.766 | $3.973,35 | $0,000000000640976 |
| 2026-08-05 | $446.579 | $4.473,46 | $0,000000000653876 |
| 2026-08-04 | $432.640 | $1.999,55 | $0,000000000652143 |
| 2026-08-03 | $421.909 | $915,96 | $0,000000000631787 |
| 2026-08-02 | $418.340 | $897,55 | $0,000000000616118 |
| 2026-08-01 | $447.387 | $3.957,79 | $0,000000000610905 |
| 2026-07-31 | $426.201 | $944,46 | $0,000000000653323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
