Bad Idea AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $404.400 | $866,15 | N/A |
| 2026-07-04 | $406.314 | $874,30 | $0,000000000593344 |
| 2026-07-03 | $405.970 | $1.351,49 | $0,000000000592841 |
| 2026-07-02 | $392.444 | $585,88 | $0,000000000573089 |
| 2026-07-01 | $375.127 | $1.583,23 | $0,000000000547801 |
| 2026-06-30 | $368.432 | $1.709,67 | $0,000000000538025 |
| 2026-06-29 | $376.617 | $1.023,95 | $0,000000000549977 |
| 2026-06-28 | $374.576 | $967,63 | $0,000000000546997 |
| 2026-06-27 | $392.183 | $501,57 | $0,000000000572709 |
| 2026-06-26 | $378.058 | $970,24 | $0,000000000552082 |
| 2026-06-25 | $369.543 | $1.656,98 | $0,000000000539646 |
| 2026-06-24 | $379.488 | $2.141,00 | $0,000000000554170 |
| 2026-06-23 | $393.716 | $861,64 | $0,000000000574947 |
| 2026-06-22 | $404.786 | $7.742,16 | $0,000000000591112 |
| 2026-06-21 | $407.018 | $3.793,92 | $0,000000000594371 |
| 2026-06-20 | $431.825 | $3.366,59 | $0,000000000630597 |
| 2026-06-19 | $410.756 | $2.827,76 | $0,000000000599830 |
| 2026-06-18 | $424.932 | $657,87 | $0,000000000620531 |
| 2026-06-17 | $430.023 | $1.197,31 | $0,000000000627967 |
| 2026-06-16 | $444.131 | $1.182,20 | $0,000000000648568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
