Bad Idea AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $530.363 | $329,09 | N/A |
| 2026-10-22 | $551.780 | $558,85 | $0,000000000774494 |
| 2026-10-21 | $544.203 | $953,90 | $0,000000000805769 |
| 2026-10-20 | $544.352 | $121,45 | $0,000000000794704 |
| 2026-10-19 | $544.576 | $245,97 | $0,000000000794922 |
| 2026-10-18 | $539.087 | $146,18 | $0,000000000795249 |
| 2026-10-17 | $543.049 | $173,52 | $0,000000000787233 |
| 2026-10-16 | $549.014 | $910,50 | $0,000000000793019 |
| 2026-10-15 | $551.742 | $193,10 | $0,000000000801729 |
| 2026-10-14 | $566.139 | $391,24 | $0,000000000805713 |
| 2026-10-13 | $536.261 | $6.497,27 | $0,000000000826737 |
| 2026-10-12 | $593.279 | $172,29 | $0,000000000783106 |
| 2026-10-11 | $588.089 | $105,17 | $0,000000000866371 |
| 2026-10-10 | $582.971 | $384,89 | $0,000000000858791 |
| 2026-10-09 | $576.754 | $1.506,12 | $0,000000000851317 |
| 2026-10-08 | $595.595 | $163,18 | $0,000000000842239 |
| 2026-10-07 | $624.191 | $198,11 | $0,000000000869753 |
| 2026-10-06 | $630.612 | $264,04 | $0,000000000911511 |
| 2026-10-05 | $632.506 | $673,43 | $0,000000000920888 |
| 2026-10-04 | $624.157 | $320,85 | $0,000000000923653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
