Bad Idea AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $14.179.774 | $2.296.447 | $0,000000025113 | N/A |
2024-05-12 | $14.160.560 | $2.510.405 | $0,000000025044 | $0,000000025113 |
2024-05-11 | $14.649.389 | $2.401.132 | $0,000000025917 | $0,000000025044 |
2024-05-10 | $14.432.303 | $2.034.704 | $0,000000025583 | $0,000000025917 |
2024-05-09 | $14.277.523 | $2.152.708 | $0,000000025264 | $0,000000025583 |
2024-05-08 | $14.638.271 | $1.754.366 | $0,000000025934 | $0,000000025264 |
2024-05-07 | $14.700.239 | $2.773.686 | $0,000000025969 | $0,000000025934 |
2024-05-06 | $15.984.699 | $2.679.001 | $0,000000029188 | $0,000000025969 |
2024-05-05 | $13.868.385 | $1.630.408 | $0,000000025468 | $0,000000029188 |
2024-05-04 | $14.073.534 | $1.353.330 | $0,000000025789 | $0,000000025468 |
2024-05-03 | $13.774.739 | $1.266.236 | $0,000000025272 | $0,000000025789 |
2024-05-02 | $13.694.876 | $1.492.040 | $0,000000025108 | $0,000000025272 |
2024-05-01 | $13.855.937 | $1.939.696 | $0,000000025538 | $0,000000025108 |
2024-04-30 | $14.957.628 | $1.443.868 | $0,000000027432 | $0,000000025538 |
2024-04-29 | $15.194.321 | $1.769.242 | $0,000000027800 | $0,000000027432 |
2024-04-28 | $14.967.545 | $1.752.392 | $0,000000027459 | $0,000000027800 |
2024-04-27 | $14.927.544 | $1.673.344 | $0,000000027322 | $0,000000027459 |
2024-04-26 | $15.355.802 | $1.528.583 | $0,000000028134 | $0,000000027322 |
2024-04-25 | $15.450.761 | $1.325.674 | $0,000000028258 | $0,000000028134 |
2024-04-24 | $16.304.697 | $2.072.473 | $0,000000029858 | $0,000000028258 |
2024-04-23 | $16.448.609 | $2.194.633 | $0,000000030107 | $0,000000029858 |
2024-04-22 | $18.233.452 | $2.073.044 | $0,000000033284 | $0,000000030107 |
2024-04-21 | $16.903.095 | $1.519.813 | $0,000000030935 | $0,000000033284 |
2024-04-20 | $16.456.710 | $1.691.466 | $0,000000030024 | $0,000000030935 |
2024-04-19 | $16.772.160 | $2.137.574 | $0,000000030559 | $0,000000030024 |
2024-04-18 | $15.508.274 | $1.889.291 | $0,000000028357 | $0,000000030559 |
2024-04-17 | $16.242.011 | $1.969.820 | $0,000000029643 | $0,000000028357 |
2024-04-16 | $16.501.407 | $1.971.689 | $0,000000030168 | $0,000000029643 |
2024-04-15 | $17.000.118 | $1.896.157 | $0,000000031089 | $0,000000030168 |
2024-04-14 | $15.868.506 | $1.981.464 | $0,000000028968 | $0,000000031089 |
2024-04-13 | $16.860.875 | $1.762.056 | $0,000000030844 | $0,000000028968 |
Ali želite podatke v drugi valuti? Uporabite naš API