Bad Rudi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $14.350,78 | $1,60 | N/A |
| 2026-07-28 | $14.504,58 | $91,25 | $0,00001435 |
| 2026-07-27 | $14.844,12 | $93,37 | $0,00001451 |
| 2026-07-26 | $14.768,76 | $92,90 | $0,00001485 |
| 2026-07-21 | $14.942,06 | $57,18 | $0,00001477 |
| 2026-07-20 | $14.754,50 | $15,43 | $0,00001494 |
| 2026-07-19 | $14.602,71 | $14,67 | $0,00001476 |
| 2026-07-18 | $14.583,39 | $14,65 | $0,00001460 |
| 2026-07-16 | $15.102,55 | $92,63 | $0,00001458 |
| 2026-07-15 | $15.175,91 | $93,08 | $0,00001510 |
| 2026-07-11 | $15.516,28 | $29,57 | $0,00001518 |
| 2026-07-10 | $15.670,66 | $30,01 | $0,00001552 |
| 2026-07-08 | $16.050,88 | $4,31 | $0,00001567 |
| 2026-07-07 | $17.193,80 | $1.454,14 | $0,00001605 |
| 2026-07-06 | $16.074,32 | $12,92 | $0,00001720 |
| 2026-07-05 | $16.106,85 | $162,43 | $0,00001608 |
| 2026-07-04 | $16.736,41 | $167,70 | $0,00001611 |
| 2026-07-03 | $16.574,15 | $165,77 | $0,00001674 |
| 2026-06-30 | $14.795,07 | $3,94 | $0,00001658 |
| 2026-06-29 | $14.898,99 | $3,97 | $0,00001480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
