Bad Rudi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $16.181,81 | $1,39 | N/A |
| 2026-11-01 | $16.195,30 | $1,39 | $0,00001618 |
| 2026-10-29 | $17.924,00 | $274,16 | $0,00001620 |
| 2026-10-28 | $18.150,50 | $27,59 | $0,00001793 |
| 2026-10-27 | $18.153,56 | $5,81 | $0,00001815 |
| 2026-10-20 | $18.871,55 | $201,12 | $0,00001815 |
| 2026-10-19 | $19.646,56 | $195,67 | $0,00001887 |
| 2026-10-18 | $19.226,59 | $191,25 | $0,00001965 |
| 2026-10-17 | $20.036 | $63,85 | $0,00001923 |
| 2026-10-09 | $21.215 | $4,96 | $0,00002004 |
| 2026-10-06 | $23.189 | $5,80 | $0,00002122 |
| 2026-10-03 | $22.932 | $28,31 | $0,00002319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
