Bad Rudi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $20.373 | $5,34 | N/A |
| 2026-09-11 | $20.076 | $1,055 | $0,00002037 |
| 2026-09-09 | $21.116 | $40,51 | $0,00002008 |
| 2026-09-08 | $21.202 | $109,70 | $0,00002112 |
| 2026-09-07 | $21.499 | $52,10 | $0,00002120 |
| 2026-09-05 | $21.211 | $1,035 | $0,00002150 |
| 2026-09-03 | $20.707 | $54,91 | $0,00002121 |
| 2026-09-02 | $20.519 | $4,18 | $0,00002071 |
| 2026-09-01 | $21.057 | $216,17 | $0,00002052 |
| 2026-08-31 | $21.542 | $20,67 | $0,00002106 |
| 2026-08-30 | $22.362 | $67,09 | $0,00002154 |
| 2026-08-29 | $22.232 | $268,75 | $0,00002236 |
| 2026-08-28 | $23.766 | $9,93 | $0,00002223 |
| 2026-08-27 | $21.928 | $8,77 | $0,00002377 |
| 2026-08-24 | $20.792 | $1,13 | $0,00002193 |
| 2026-08-23 | $20.454 | $823,20 | $0,00002079 |
| 2026-08-22 | $19.896,61 | $254,95 | $0,00002046 |
| 2026-08-21 | $18.354,24 | $5,73 | $0,00001990 |
| 2026-08-20 | $18.031,39 | $314,70 | $0,00001836 |
| 2026-08-19 | $17.072,08 | $1.558,91 | $0,00001803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
