Badger Sett Badger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $0,000000000000000000 | $0,881988 | N/A |
| 2026-06-05 | $0,000000000000000000 | $0,949556 | $0,442552 |
| 2026-06-04 | $0,000000000000000000 | $0,993685 | $0,476455 |
| 2026-06-03 | $0,000000000000000000 | $1,028 | $0,498598 |
| 2026-06-02 | $0,000000000000000000 | $1,075 | $0,515737 |
| 2026-06-01 | $0,000000000000000000 | $1,091 | $0,539518 |
| 2026-05-31 | $0,000000000000000000 | $1,096 | $0,547495 |
| 2026-05-30 | $0,000000000000000000 | $1,093 | $0,549953 |
| 2026-05-29 | $0,000000000000000000 | $1,068 | $0,548244 |
| 2026-05-28 | $0,000000000000000000 | $1,11 | $0,535813 |
| 2026-05-27 | $0,000000000000000000 | $1,12 | $0,556288 |
| 2026-05-26 | $0,000000000000000000 | $1,14 | $0,561485 |
| 2026-05-25 | $0,000000000000000000 | $1,14 | $0,570430 |
| 2026-05-24 | $0,000000000000000000 | $1,11 | $0,571831 |
| 2026-05-23 | $0,000000000000000000 | $1,11 | $0,555868 |
| 2026-05-22 | $0,000000000000000000 | $1,14 | $0,557086 |
| 2026-05-21 | $0,000000000000000000 | $2,41 | $0,571621 |
| 2026-05-20 | $0,000000000000000000 | $2,39 | $0,561922 |
| 2026-05-19 | $0,000000000000000000 | $2,41 | $0,558601 |
| 2026-05-18 | $0,000000000000000000 | $32,92 | $0,561746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
