Badger Sett Badger USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $191,32 | $5,06 | N/A |
2024-05-11 | $0,000000000000000000 | $192,36 | $5,08 | $5,06 |
2024-05-10 | $0,000000000000000000 | $325,23 | $5,20 | $5,08 |
2024-05-09 | $0,000000000000000000 | $52,95 | $5,27 | $5,20 |
2024-05-08 | $0,000000000000000000 | $53,40 | $5,31 | $5,27 |
2024-05-07 | $0,000000000000000000 | $103,64 | $5,17 | $5,31 |
2024-05-06 | $0,000000000000000000 | $7,81 | $5,46 | $5,17 |
2024-05-05 | $0,000000000000000000 | $7,75 | $5,42 | $5,46 |
2024-05-04 | $0,000000000000000000 | $7,70 | $5,38 | $5,42 |
2024-05-03 | $0,000000000000000000 | $101,25 | $5,20 | $5,38 |
2024-05-02 | $0,000000000000000000 | $99,67 | $5,12 | $5,20 |
2024-05-01 | $0,000000000000000000 | $99,32 | $5,10 | $5,12 |
2024-04-30 | $0,000000000000000000 | $104,91 | $5,39 | $5,10 |
2024-04-29 | $0,000000000000000000 | $106,05 | $5,45 | $5,39 |
2024-04-28 | $0,000000000000000000 | $107,40 | $5,51 | $5,45 |
2024-04-27 | $0,000000000000000000 | $106,94 | $5,49 | $5,51 |
2024-04-26 | $0,000000000000000000 | $107,65 | $5,53 | $5,49 |
2024-04-25 | $0,000000000000000000 | $108,82 | $5,59 | $5,53 |
2024-04-24 | $0,000000000000000000 | $111,46 | $5,72 | $5,59 |
2024-04-23 | $0,000000000000000000 | $113,54 | $5,83 | $5,72 |
2024-04-22 | $0,000000000000000000 | $108,70 | $5,58 | $5,83 |
2024-04-21 | $0,000000000000000000 | $109,55 | $6,49 | $5,58 |
2024-04-20 | $0,000000000000000000 | $107,80 | $6,38 | $6,49 |
2024-04-19 | $0,000000000000000000 | $108,81 | $6,44 | $6,38 |
2024-04-18 | $0,000000000000000000 | $108,58 | $6,43 | $6,44 |
2024-04-17 | $0,000000000000000000 | $109,53 | $6,48 | $6,43 |
2024-04-16 | $0,000000000000000000 | $110,70 | $6,55 | $6,48 |
2024-04-15 | $0,000000000000000000 | $115,65 | $6,85 | $6,55 |
2024-04-14 | $0,000000000000000000 | $122,12 | $7,23 | $6,85 |
2024-04-13 | $0,000000000000000000 | $121,46 | $7,19 | $7,23 |
2024-04-12 | $0,000000000000000000 | $130,77 | $7,74 | $7,19 |
Ali želite podatke v drugi valuti? Uporabite naš API