Badger Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $6.600.321 | $83.342 | N/A |
| 2026-06-26 | $6.428.965 | $1.418.071 | $0,331162 |
| 2026-06-25 | $6.584.761 | $1.443.056 | $0,322566 |
| 2026-06-24 | $6.788.753 | $1.115.930 | $0,330243 |
| 2026-06-23 | $6.907.728 | $1.730.774 | $0,340632 |
| 2026-06-22 | $6.978.544 | $74.453 | $0,346661 |
| 2026-06-21 | $6.966.973 | $221.034 | $0,350190 |
| 2026-06-20 | $6.798.113 | $929.792 | $0,349388 |
| 2026-06-19 | $6.733.904 | $1.279.705 | $0,341128 |
| 2026-06-18 | $6.952.077 | $1.219.268 | $0,338210 |
| 2026-06-17 | $7.259.290 | $992.697 | $0,348751 |
| 2026-06-16 | $7.290.129 | $1.780.704 | $0,364190 |
| 2026-06-15 | $7.241.010 | $928.798 | $0,365774 |
| 2026-06-14 | $6.950.737 | $753.261 | $0,363321 |
| 2026-06-13 | $6.883.441 | $1.134.712 | $0,348425 |
| 2026-06-12 | $6.921.422 | $1.304.462 | $0,345411 |
| 2026-06-11 | $6.858.886 | $1.214.945 | $0,347321 |
| 2026-06-10 | $6.960.492 | $2.862.178 | $0,346647 |
| 2026-06-09 | $7.022.730 | $1.235.235 | $0,345533 |
| 2026-06-08 | $6.967.693 | $1.380.941 | $0,352903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
