Badger USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $83.796.879 | $4.390.747 | $4,21 | N/A |
2024-05-11 | $86.197.368 | $7.514.748 | $4,32 | $4,21 |
2024-05-10 | $93.958.616 | $9.049.627 | $4,71 | $4,32 |
2024-05-09 | $86.391.637 | $6.761.225 | $4,34 | $4,71 |
2024-05-08 | $84.576.817 | $4.338.075 | $4,24 | $4,34 |
2024-05-07 | $85.728.548 | $4.543.196 | $4,30 | $4,24 |
2024-05-06 | $88.503.475 | $4.293.275 | $4,44 | $4,30 |
2024-05-05 | $87.181.097 | $3.878.770 | $4,37 | $4,44 |
2024-05-04 | $87.876.391 | $4.812.867 | $4,40 | $4,37 |
2024-05-03 | $82.758.499 | $4.700.625 | $4,15 | $4,40 |
2024-05-02 | $80.941.380 | $6.900.436 | $4,05 | $4,15 |
2024-05-01 | $80.915.539 | $5.815.834 | $4,05 | $4,05 |
2024-04-30 | $85.801.658 | $4.948.953 | $4,30 | $4,05 |
2024-04-29 | $85.868.223 | $4.201.520 | $4,30 | $4,30 |
2024-04-28 | $87.441.008 | $5.874.220 | $4,39 | $4,30 |
2024-04-27 | $85.741.417 | $5.748.337 | $4,31 | $4,39 |
2024-04-26 | $88.292.682 | $5.534.790 | $4,43 | $4,31 |
2024-04-25 | $87.712.879 | $7.938.006 | $4,41 | $4,43 |
2024-04-24 | $93.499.971 | $5.679.102 | $4,69 | $4,41 |
2024-04-23 | $93.988.440 | $6.908.186 | $4,71 | $4,69 |
2024-04-22 | $91.420.542 | $8.929.275 | $4,58 | $4,71 |
2024-04-21 | $94.459.469 | $8.213.113 | $4,74 | $4,58 |
2024-04-20 | $87.604.856 | $10.273.591 | $4,38 | $4,74 |
2024-04-19 | $86.214.969 | $8.199.493 | $4,33 | $4,38 |
2024-04-18 | $83.537.640 | $8.463.189 | $4,19 | $4,33 |
2024-04-17 | $85.687.576 | $10.270.317 | $4,30 | $4,19 |
2024-04-16 | $84.400.743 | $12.990.658 | $4,24 | $4,30 |
2024-04-15 | $86.510.120 | $20.390.353 | $4,33 | $4,24 |
2024-04-14 | $79.140.643 | $33.297.140 | $3,94 | $4,33 |
2024-04-13 | $91.196.297 | $27.027.874 | $4,57 | $3,94 |
2024-04-12 | $116.816.321 | $10.616.360 | $5,88 | $4,57 |
Ali želite podatke v drugi valuti? Uporabite naš API