Badger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $6.779.243 | $375.298 | N/A |
| 2026-08-12 | $7.233.312 | $415.984 | $0,347490 |
| 2026-08-11 | $6.886.530 | $915.189 | $0,344443 |
| 2026-08-10 | $7.165.329 | $893.234 | $0,327930 |
| 2026-08-09 | $7.224.554 | $456.516 | $0,341206 |
| 2026-08-08 | $7.283.191 | $640.373 | $0,344026 |
| 2026-08-07 | $7.513.649 | $1.584,80 | $0,346819 |
| 2026-08-06 | $7.164.910 | $794.772 | $0,357793 |
| 2026-08-05 | $7.362.309 | $673.005 | $0,341186 |
| 2026-08-04 | $7.328.417 | $1.177.890 | $0,350586 |
| 2026-08-03 | $6.845.134 | $743.735 | $0,348972 |
| 2026-08-02 | $6.944.168 | $329.982 | $0,325959 |
| 2026-08-01 | $7.269.072 | $770.085 | $0,330675 |
| 2026-07-31 | $7.360.657 | $835.837 | $0,346146 |
| 2026-07-30 | $7.340.598 | $840.148 | $0,350507 |
| 2026-07-29 | $7.356.887 | $1.009.842 | $0,349552 |
| 2026-07-28 | $7.245.986 | $1.101.304 | $0,350328 |
| 2026-07-27 | $7.480.973 | $626.446 | $0,345047 |
| 2026-07-26 | $7.449.232 | $463.821 | $0,356237 |
| 2026-07-25 | $7.280.532 | $1.035.883 | $0,354725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
