Badger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $6.581.971 | $7.017,73 | N/A |
| 2026-10-02 | $6.614.338 | $3.439,27 | $0,337378 |
| 2026-10-01 | $6.446.705 | $10.524,86 | $0,339037 |
| 2026-09-30 | $6.458.024 | $14.768,33 | $0,330444 |
| 2026-09-29 | $6.468.073 | $44.250 | $0,331025 |
| 2026-09-28 | $6.643.507 | $24.811 | $0,331540 |
| 2026-09-27 | $6.695.040 | $33.026 | $0,340532 |
| 2026-09-26 | $6.781.105 | $12.278,04 | $0,343174 |
| 2026-09-25 | $6.720.208 | $35.584 | $0,347585 |
| 2026-09-24 | $6.752.656 | $235.835 | $0,344464 |
| 2026-09-23 | $7.332.529 | $164.936 | $0,346127 |
| 2026-09-22 | $7.578.244 | $51.022 | $0,375850 |
| 2026-09-21 | $7.167.574 | $7.863,45 | $0,388445 |
| 2026-09-20 | $7.255.368 | $34.209 | $0,367395 |
| 2026-09-19 | $7.340.424 | $48.382 | $0,371895 |
| 2026-09-18 | $6.821.309 | $118.117 | $0,376255 |
| 2026-09-17 | $6.990.051 | $80.131 | $0,349646 |
| 2026-09-16 | $7.138.186 | $143.183 | $0,358295 |
| 2026-09-15 | $7.493.570 | $564.478 | $0,365888 |
| 2026-09-14 | $7.066.881 | $10.989,89 | $0,384105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
