Bag on Bonk Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $402.964 | $1.444,10 | N/A |
| 2026-10-28 | $371.782 | $1.617,58 | $0,00040307 |
| 2026-10-27 | $371.920 | $1.109,94 | $0,00037188 |
| 2026-10-26 | $385.288 | $297,67 | $0,00037202 |
| 2026-10-25 | $391.320 | $1.840,37 | $0,00038539 |
| 2026-10-24 | $416.476 | $912,43 | $0,00039142 |
| 2026-10-23 | $440.727 | $5,90 | $0,00041658 |
| 2026-10-22 | $452.500 | $38,40 | $0,00044084 |
| 2026-10-21 | $450.749 | $561,30 | $0,00045262 |
| 2026-10-20 | $451.367 | $97,17 | $0,00045086 |
| 2026-10-19 | $447.037 | $330,38 | $0,00045148 |
| 2026-10-18 | $453.988 | $1.269,21 | $0,00044715 |
| 2026-10-17 | $454.454 | $980,57 | $0,00045410 |
| 2026-10-16 | $461.198 | $7,29 | $0,00045457 |
| 2026-10-15 | $456.238 | $500,83 | $0,00046132 |
| 2026-10-14 | $478.253 | $9,06 | $0,00045636 |
| 2026-10-13 | $476.868 | $334,55 | $0,00047838 |
| 2026-10-12 | $505.869 | $133,41 | $0,00047699 |
| 2026-10-11 | $500.893 | $1.111,90 | $0,00050600 |
| 2026-10-10 | $497.180 | $90,73 | $0,00050102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
