Bag Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $67.438 | $5,03 | N/A |
| 2026-06-23 | $67.576 | $12,66 | $0,00001153 |
| 2026-06-22 | $66.769 | $20,55 | $0,00001156 |
| 2026-06-21 | $68.143 | $68,82 | $0,00001142 |
| 2026-06-20 | $66.280 | $6,80 | $0,00001166 |
| 2026-06-19 | $66.444 | $6,82 | $0,00001133 |
| 2026-06-18 | $68.315 | $12,87 | $0,00001136 |
| 2026-06-17 | $68.824 | $8,89 | $0,00001168 |
| 2026-06-16 | $69.717 | $9,01 | $0,00001176 |
| 2026-06-15 | $69.717 | $9,01 | $0,00001192 |
| 2026-06-14 | $65.147 | $1,67 | $0,00001192 |
| 2026-06-13 | $65.033 | $1,66 | $0,00001114 |
| 2026-06-12 | $65.033 | $1,66 | $0,00001112 |
| 2026-06-10 | $64.879 | $6,20 | $0,00001112 |
| 2026-06-09 | $65.678 | $6,28 | $0,00001109 |
| 2026-06-08 | $65.479 | $11,51 | $0,00001123 |
| 2026-06-07 | $61.395 | $8,96 | $0,00001119 |
| 2026-06-06 | $61.520 | $13,89 | $0,00001050 |
| 2026-06-05 | $69.005 | $80,82 | $0,00001055 |
| 2026-06-04 | $69.939 | $38,12 | $0,00001181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
