Bag USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $11.216.035 | $176.180 | $0,00330071 | N/A |
2024-05-10 | $12.078.341 | $305.112 | $0,00370048 | $0,00330071 |
2024-05-09 | $9.896.492 | $194.344 | $0,00303869 | $0,00370048 |
2024-05-08 | $10.549.525 | $121.495 | $0,00332980 | $0,00303869 |
2024-05-07 | $9.738.512 | $106.296 | $0,00328143 | $0,00332980 |
2024-05-06 | $8.573.766 | $60.390 | $0,00323079 | $0,00328143 |
2024-05-05 | $8.451.339 | $75.016 | $0,00318512 | $0,00323079 |
2024-05-04 | $8.112.878 | $93.173 | $0,00305272 | $0,00318512 |
2024-05-03 | $7.834.507 | $108.312 | $0,00295360 | $0,00305272 |
2024-05-02 | $7.959.107 | $102.161 | $0,00298950 | $0,00295360 |
2024-05-01 | $7.911.812 | $73.783 | $0,00298312 | $0,00298950 |
2024-04-30 | $8.404.938 | $90.128 | $0,00316241 | $0,00298312 |
2024-04-29 | $8.244.382 | $62.106 | $0,00310171 | $0,00316241 |
2024-04-28 | $8.231.830 | $54.286 | $0,00308685 | $0,00310171 |
2024-04-27 | $7.879.621 | $95.201 | $0,00297346 | $0,00308685 |
2024-04-26 | $7.781.648 | $91.862 | $0,00294272 | $0,00297346 |
2024-04-25 | $8.034.814 | $89.760 | $0,00304250 | $0,00294272 |
2024-04-24 | $7.849.422 | $82.024 | $0,00311054 | $0,00304250 |
2024-04-23 | $7.810.837 | $103.306 | $0,00309553 | $0,00311054 |
2024-04-22 | $7.459.820 | $52.998 | $0,00298238 | $0,00309553 |
2024-04-21 | $7.514.655 | $71.262 | $0,00300651 | $0,00298238 |
2024-04-20 | $7.025.361 | $65.281 | $0,00281385 | $0,00300651 |
2024-04-19 | $7.156.708 | $169.334 | $0,00287258 | $0,00281385 |
2024-04-18 | $6.379.971 | $63.417 | $0,00258240 | $0,00287258 |
2024-04-17 | $6.586.675 | $74.440 | $0,00263608 | $0,00258240 |
2024-04-16 | $6.624.959 | $70.419 | $0,00266138 | $0,00263608 |
2024-04-15 | $6.756.813 | $44.193 | $0,00271669 | $0,00266138 |
2024-04-14 | $6.620.446 | $51.886 | $0,00266871 | $0,00271669 |
2024-04-13 | $7.083.895 | $78.896 | $0,00288466 | $0,00266871 |
2024-04-12 | $7.971.175 | $93.124 | $0,00324819 | $0,00288466 |
2024-04-11 | $8.238.788 | $56.874 | $0,00335821 | $0,00324819 |
Ali želite podatke v drugi valuti? Uporabite naš API