Bag Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $87.874 | $18,52 | N/A |
| 2026-05-09 | $87.478 | $18,44 | $0,00001497 |
| 2026-05-08 | $86.818 | $9,00 | $0,00001491 |
| 2026-05-07 | $88.287 | $21,66 | $0,00001479 |
| 2026-05-06 | $89.580 | $9,11 | $0,00001514 |
| 2026-05-05 | $88.200 | $11,30 | $0,00001526 |
| 2026-05-04 | $87.427 | $9,07 | $0,00001503 |
| 2026-05-03 | $87.673 | $11,48 | $0,00001489 |
| 2026-05-02 | $86.718 | $5,69 | $0,00001494 |
| 2026-05-01 | $85.010 | $89,01 | $0,00001478 |
| 2026-04-30 | $85.010 | $89,01 | $0,00001449 |
| 2026-04-29 | $87.196 | $22,65 | $0,00001449 |
| 2026-04-28 | $87.665 | $35,15 | $0,00001488 |
| 2026-04-27 | $89.341 | $14,78 | $0,00001494 |
| 2026-04-26 | $88.186 | $35,02 | $0,00001523 |
| 2026-04-25 | $88.307 | $16,21 | $0,00001503 |
| 2026-04-24 | $88.330 | $16,21 | $0,00001505 |
| 2026-04-19 | $89.959 | $9,12 | $0,00001505 |
| 2026-04-18 | $92.881 | $8,50 | $0,00001528 |
| 2026-04-17 | $89.588 | $29,13 | $0,00001583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
