BAGLESS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $4.667,67 | $14,39 | N/A |
| 2026-05-10 | $4.666,56 | $14,38 | $0,00000467 |
| 2026-05-09 | $4.574,37 | $1,086 | $0,00000467 |
| 2026-05-08 | $4.574,37 | $1,086 | $0,00000458 |
| 2026-05-06 | $4.305,06 | $1,042 | $0,00000458 |
| 2026-05-05 | $4.126,70 | $29,16 | $0,00000432 |
| 2026-05-04 | $4.084,98 | $5,38 | $0,00000413 |
| 2026-05-03 | $4.084,98 | $5,38 | $0,00000409 |
| 2026-04-24 | $4.210,53 | $15,47 | $0,00000409 |
| 2026-04-23 | $4.360,62 | $19,10 | $0,00000422 |
| 2026-04-22 | $4.360,62 | $19,10 | $0,00000437 |
| 2026-04-17 | $4.256,86 | $2,94 | $0,00000437 |
| 2026-04-16 | $4.150,51 | $19,28 | $0,00000426 |
| 2026-04-15 | $4.188,38 | $39,82 | $0,00000416 |
| 2026-04-14 | $4.390,42 | $15,16 | $0,00000419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
