BAGLESS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $5.101,12 | $4,63 | N/A |
| 2026-03-22 | $5.246,70 | $10,40 | $0,00000511 |
| 2026-03-21 | $5.246,70 | $10,40 | $0,00000525 |
| 2026-03-18 | $5.562,30 | $1,092 | $0,00000525 |
| 2026-03-17 | $5.586,09 | $2,05 | $0,00000557 |
| 2026-03-16 | $5.586,09 | $2,05 | $0,00000559 |
| 2026-03-13 | $5.064,24 | $10,03 | $0,00000559 |
| 2026-03-12 | $5.332,20 | $89,17 | $0,00000511 |
| 2026-03-11 | $5.213,07 | $156,01 | $0,00000534 |
| 2026-03-10 | $5.384,47 | $2,84 | $0,00000523 |
| 2026-03-09 | $5.384,47 | $2,84 | $0,00000539 |
| 2026-03-06 | $5.636,00 | $22,81 | $0,00000539 |
| 2026-03-05 | $5.636,00 | $22,81 | $0,00000564 |
| 2026-03-01 | $4.958,77 | $16,40 | $0,00000564 |
| 2026-02-28 | $5.155,70 | $163,50 | $0,00000497 |
| 2026-02-27 | $5.155,70 | $163,50 | $0,00000516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
