Bagwork Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $129.090 | $73,11 | N/A |
| 2026-09-23 | $135.445 | $486,12 | $0,00012960 |
| 2026-09-22 | $134.283 | $170,67 | $0,00013598 |
| 2026-09-21 | $124.919 | $2,81 | $0,00013481 |
| 2026-09-20 | $125.148 | $144,33 | $0,00012541 |
| 2026-09-19 | $126.705 | $7.778,53 | $0,00012564 |
| 2026-09-18 | $116.481 | $957,83 | $0,00012720 |
| 2026-09-17 | $124.218 | $46,12 | $0,00011694 |
| 2026-09-16 | $121.424 | $5,13 | $0,00012471 |
| 2026-09-15 | $128.494 | $227,78 | $0,00012190 |
| 2026-09-14 | $124.206 | $7,35 | $0,00012900 |
| 2026-09-13 | $127.333 | $508,89 | $0,00012470 |
| 2026-09-12 | $125.130 | $6.466,41 | $0,00012783 |
| 2026-09-11 | $119.439 | $38,36 | $0,00012562 |
| 2026-09-10 | $122.613 | $351,12 | $0,00011991 |
| 2026-09-09 | $124.496 | $338,12 | $0,00012310 |
| 2026-09-08 | $123.230 | $6,50 | $0,00012499 |
| 2026-09-07 | $128.030 | $1.150,62 | $0,00012372 |
| 2026-09-06 | $130.953 | $7.215,28 | $0,00012853 |
| 2026-09-05 | $156.978 | $5.639,51 | $0,00013147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
