Bagwork Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $125.592 | $29.758 | N/A |
| 2026-05-08 | $134.849 | $34.087 | $0,00012562 |
| 2026-05-07 | $142.307 | $42.975 | $0,00013088 |
| 2026-05-06 | $129.641 | $29.587 | $0,00014233 |
| 2026-05-05 | $120.766 | $30.982 | $0,00012967 |
| 2026-05-04 | $115.377 | $43.450 | $0,00012079 |
| 2026-05-03 | $118.597 | $43.624 | $0,00011392 |
| 2026-05-02 | $112.453 | $42.304 | $0,00011862 |
| 2026-05-01 | $114.327 | $47.786 | $0,00011246 |
| 2026-04-30 | $111.215 | $42.286 | $0,00011435 |
| 2026-04-29 | $111.258 | $44.239 | $0,00011124 |
| 2026-04-28 | $111.880 | $53.267 | $0,00011398 |
| 2026-04-27 | $112.876 | $43.472 | $0,00011191 |
| 2026-04-26 | $111.966 | $37.104 | $0,00011290 |
| 2026-04-25 | $115.586 | $44.258 | $0,00011199 |
| 2026-04-24 | $114.827 | $45.212 | $0,00011561 |
| 2026-04-23 | $119.451 | $50.308 | $0,00011506 |
| 2026-04-22 | $110.146 | $58.617 | $0,00011947 |
| 2026-04-21 | $145.160 | $47.083 | $0,00011017 |
| 2026-04-20 | $152.830 | $48.005 | $0,00014519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
