Bagwork Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $100.500 | $490,00 | N/A |
| 2026-06-24 | $103.512 | $453,56 | $0,00010083 |
| 2026-06-23 | $109.828 | $1.047,33 | $0,00010384 |
| 2026-06-22 | $110.107 | $2.119,02 | $0,00011017 |
| 2026-06-21 | $115.030 | $2.519,33 | $0,00011103 |
| 2026-06-20 | $98.125 | $3.116,92 | $0,00011536 |
| 2026-06-19 | $103.314 | $2.719,43 | $0,00009842 |
| 2026-06-18 | $104.600 | $130.577 | $0,00010359 |
| 2026-06-17 | $117.084 | $9.224,83 | $0,00010713 |
| 2026-06-16 | $113.211 | $1.235,46 | $0,00011737 |
| 2026-06-15 | $118.953 | $220,32 | $0,00011347 |
| 2026-06-14 | $116.605 | $494,11 | $0,00011866 |
| 2026-06-13 | $112.493 | $1.648,50 | $0,00011688 |
| 2026-06-12 | $116.714 | $16.650,87 | $0,00011276 |
| 2026-06-11 | $139.001 | $21.552 | $0,00011685 |
| 2026-06-10 | $134.078 | $19.960,73 | $0,00013928 |
| 2026-06-09 | $156.927 | $31.025 | $0,00013433 |
| 2026-06-08 | $117.337 | $2.927,88 | $0,00015721 |
| 2026-06-07 | $98.778 | $366,51 | $0,00011742 |
| 2026-06-06 | $99.609 | $6.738,95 | $0,00009896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
