BAI Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $229.091 | $7,58 | N/A |
| 2026-08-12 | $228.264 | $2,04 | $0,997374 |
| 2026-08-11 | $230.116 | $4,22 | $0,993771 |
| 2026-08-09 | $235.237 | $3,09 | $1,002 |
| 2026-08-07 | $237.006 | $1,78 | $1,024 |
| 2026-08-05 | $233.162 | $3,33 | $1,032 |
| 2026-08-04 | $231.839 | $8,30 | $1,015 |
| 2026-08-03 | $230.580 | $2,97 | $1,009 |
| 2026-08-01 | $232.537 | $8,81 | $1,004 |
| 2026-07-31 | $232.949 | $269,16 | $1,012 |
| 2026-07-30 | $229.516 | $15,45 | $1,014 |
| 2026-07-29 | $230.554 | $5,68 | $0,999224 |
| 2026-07-28 | $230.091 | $6,52 | $1,004 |
| 2026-07-27 | $230.504 | $6,53 | $1,002 |
| 2026-07-25 | $230.740 | $3,29 | $1,004 |
| 2026-07-24 | $230.587 | $3,29 | $1,005 |
| 2026-07-22 | $232.891 | $2,83 | $1,004 |
| 2026-07-21 | $233.745 | $2,06 | $1,014 |
| 2026-07-20 | $234.486 | $2,07 | $1,018 |
| 2026-07-17 | $230.897 | $10,77 | $1,021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
