BAI Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $266.097 | $5,22 | N/A |
| 2026-09-27 | $264.134 | $9,93 | $1,12 |
| 2026-09-26 | $266.686 | $10,33 | $1,11 |
| 2026-09-25 | $262.899 | $11,29 | $1,12 |
| 2026-09-24 | $257.785 | $11,26 | $1,10 |
| 2026-09-23 | $264.786 | $16,37 | $1,082 |
| 2026-09-22 | $263.797 | $57,78 | $1,11 |
| 2026-09-21 | $269.580 | $13,24 | $1,11 |
| 2026-09-20 | $262.798 | $14,09 | $1,13 |
| 2026-09-19 | $267.328 | $22,04 | $1,10 |
| 2026-09-18 | $269.399 | $6,64 | $1,12 |
| 2026-09-17 | $265.811 | $41,49 | $1,13 |
| 2026-09-16 | $264.141 | $63,58 | $1,12 |
| 2026-09-15 | $275.592 | $23,25 | $1,11 |
| 2026-09-14 | $261.893 | $92,13 | $1,16 |
| 2026-09-13 | $266.270 | $16,82 | $1,100 |
| 2026-09-12 | $262.374 | $14,41 | $1,12 |
| 2026-09-11 | $252.783 | $49,22 | $1,10 |
| 2026-09-10 | $255.285 | $10,17 | $1,10 |
| 2026-09-09 | $255.414 | $22,01 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
