BAI Stablecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $230.316 | $10,74 | N/A |
| 2026-06-28 | $230.302 | $1.014,03 | $1,003 |
| 2026-06-27 | $209.670 | $3,68 | $1,002 |
| 2026-06-26 | $209.815 | $4,13 | $0,912821 |
| 2026-06-25 | $207.563 | $7,28 | $0,913454 |
| 2026-06-24 | $208.708 | $5,71 | $0,908067 |
| 2026-06-23 | $209.147 | $6,88 | $0,908633 |
| 2026-06-22 | $210.572 | $8,06 | $0,906874 |
| 2026-06-21 | $211.254 | $9,12 | $0,916304 |
| 2026-06-20 | $210.947 | $4,58 | $0,919716 |
| 2026-06-19 | $211.123 | $26,07 | $0,918380 |
| 2026-06-18 | $210.912 | $4,08 | $0,919148 |
| 2026-06-17 | $207.018 | $3,93 | $0,918229 |
| 2026-06-16 | $212.656 | $18,24 | $0,901273 |
| 2026-06-15 | $212.505 | $28,34 | $0,925820 |
| 2026-06-14 | $210.922 | $11,42 | $0,925164 |
| 2026-06-13 | $211.306 | $78,81 | $0,918272 |
| 2026-06-12 | $212.023 | $742,15 | $0,919945 |
| 2026-06-11 | $206.770 | $5,76 | $0,923064 |
| 2026-06-10 | $206.843 | $22,67 | $0,900159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
