BAI Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $260.437 | $14,48 | N/A |
| 2026-10-21 | $261.080 | $9,61 | $1,093 |
| 2026-10-20 | $261.536 | $5,43 | $1,096 |
| 2026-10-19 | $256.510 | $17,39 | $1,098 |
| 2026-10-18 | $256.169 | $20,39 | $1,077 |
| 2026-10-17 | $257.963 | $7,69 | $1,075 |
| 2026-10-16 | $260.840 | $28,03 | $1,083 |
| 2026-10-15 | $257.164 | $12,19 | $1,095 |
| 2026-10-14 | $260.697 | $9,31 | $1,080 |
| 2026-10-13 | $256.791 | $5,99 | $1,094 |
| 2026-10-12 | $256.874 | $4,68 | $1,078 |
| 2026-10-11 | $262.731 | $9,78 | $1,078 |
| 2026-10-10 | $263.264 | $15,21 | $1,10 |
| 2026-10-09 | $261.295 | $16,70 | $1,11 |
| 2026-10-08 | $260.826 | $2,94 | $1,097 |
| 2026-10-07 | $259.937 | $11,78 | $1,095 |
| 2026-10-06 | $262.403 | $6,29 | $1,091 |
| 2026-10-05 | $267.329 | $13,27 | $1,10 |
| 2026-10-04 | $265.966 | $4,13 | $1,12 |
| 2026-10-03 | $263.467 | $31,79 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
