baibysitter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $24.005 | $4,04 | N/A |
| 2026-08-18 | $24.029 | $316,43 | $0,00002797 |
| 2026-08-17 | $24.142 | $97,67 | $0,00002906 |
| 2026-08-16 | $24.274 | $98,21 | $0,00002919 |
| 2026-08-08 | $30.182 | $81,25 | $0,00002935 |
| 2026-08-07 | $30.142 | $81,69 | $0,00003018 |
| 2026-07-29 | $30.898 | $16,03 | $0,00003014 |
| 2026-07-28 | $30.971 | $99,44 | $0,00003090 |
| 2026-07-27 | $33.153 | $12,04 | $0,00003097 |
| 2026-07-26 | $32.368 | $10,11 | $0,00003315 |
| 2026-07-25 | $32.672 | $185,62 | $0,00003237 |
| 2026-07-24 | $35.303 | $1,12 | $0,00003267 |
| 2026-07-23 | $35.374 | $1,12 | $0,00003530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
