baibysitter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $36.232 | $39,56 | N/A |
| 2026-05-10 | $37.245 | $1,72 | $0,00005676 |
| 2026-05-09 | $37.648 | $12,14 | $0,00005840 |
| 2026-05-08 | $36.712 | $37,63 | $0,00005912 |
| 2026-05-07 | $34.940 | $25,50 | $0,00005755 |
| 2026-05-06 | $32.492 | $168,12 | $0,00005479 |
| 2026-05-05 | $32.492 | $168,12 | $0,00005100 |
| 2026-05-01 | $28.090 | $1,18 | $0,00005100 |
| 2026-04-30 | $27.276 | $79,19 | $0,00004405 |
| 2026-04-29 | $28.437 | $7,68 | $0,00004278 |
| 2026-04-28 | $28.582 | $7,69 | $0,00004460 |
| 2026-04-27 | $29.222 | $1,67 | $0,00004482 |
| 2026-04-26 | $28.881 | $1,58 | $0,00004583 |
| 2026-04-25 | $28.881 | $1,58 | $0,00004529 |
| 2026-04-24 | $28.736 | $12,02 | $0,00004529 |
| 2026-04-23 | $28.736 | $12,02 | $0,00004506 |
| 2026-04-22 | $28.025 | $12,59 | $0,00004506 |
| 2026-04-21 | $28.884 | $1,96 | $0,00004395 |
| 2026-04-20 | $27.368 | $7,36 | $0,00004440 |
| 2026-04-19 | $28.859 | $7,76 | $0,00004292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
