baibysitter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $27.866 | $12,93 | N/A |
| 2026-10-13 | $28.379 | $11,10 | $0,00003247 |
| 2026-10-12 | $29.613 | $5,87 | $0,00003307 |
| 2026-10-11 | $29.158 | $6,09 | $0,00003451 |
| 2026-10-10 | $28.951 | $26,50 | $0,00003398 |
| 2026-10-09 | $28.213 | $4,40 | $0,00003373 |
| 2026-10-08 | $30.348 | $1,25 | $0,00003288 |
| 2026-10-06 | $34.273 | $1,23 | $0,00003536 |
| 2026-10-05 | $33.670 | $221,53 | $0,00003994 |
| 2026-10-04 | $32.026 | $210,70 | $0,00003923 |
| 2026-10-01 | $33.246 | $1,17 | $0,00003732 |
| 2026-09-30 | $31.866 | $1,54 | $0,00003874 |
| 2026-09-29 | $34.181 | $21,28 | $0,00003713 |
| 2026-09-28 | $33.746 | $18,77 | $0,00003983 |
| 2026-09-24 | $28.937 | $5,87 | $0,00003932 |
| 2026-09-23 | $28.936 | $5,72 | $0,00003372 |
| 2026-09-20 | $27.976 | $7,87 | $0,00003372 |
| 2026-09-19 | $27.847 | $9,26 | $0,00003260 |
| 2026-09-18 | $26.594 | $8,73 | $0,00003245 |
| 2026-09-17 | $25.034 | $1,057 | $0,00003099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
