baibysitter Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $34.602 | $5,50 | $0,00003460 |
| 2026-07-05 | $35.211 | $5,60 | $0,00003521 |
| 2026-07-02 | $34.281 | $10,13 | $0,00003428 |
| 2026-06-27 | $21.454 | $4,80 | $0,00003364 |
| 2026-06-26 | $32.785 | $4,68 | $0,00003279 |
| 2026-06-25 | $21.514 | $363,30 | $0,00003374 |
| 2026-06-19 | $26.032 | $11,06 | $0,00004082 |
| 2026-06-13 | $27.400 | $3,40 | $0,00004297 |
| 2026-06-12 | $25.841 | $124,69 | $0,00004052 |
| 2026-06-11 | $24.750 | $4,09 | $0,00003881 |
| 2026-06-10 | $22.805 | $169,76 | $0,00003576 |
| 2026-06-09 | $24.470 | $113,57 | $0,00003837 |
| 2026-06-08 | $25.218 | $117,10 | $0,00003955 |
| 2026-06-07 | $24.303 | $100,21 | $0,00003811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
