BAIRAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $8.707,66 | $4,01 | N/A |
| 2026-09-03 | $8.640,15 | $12,13 | $0,00008708 |
| 2026-09-02 | $9.218,74 | $1,42 | $0,00008640 |
| 2026-09-01 | $9.373,60 | $9,66 | $0,00009219 |
| 2026-08-31 | $10.197,61 | $11,21 | $0,00009374 |
| 2026-08-30 | $10.200,65 | $9,23 | $0,00010198 |
| 2026-08-27 | $11.599,17 | $108,86 | $0,00010201 |
| 2026-08-25 | $12.741,69 | $21,03 | $0,00011599 |
| 2026-08-24 | $12.878,72 | $7.091,47 | $0,00012742 |
| 2026-08-23 | $12.281,96 | $15,28 | $0,00012879 |
| 2026-08-22 | $13.599,40 | $23,06 | $0,00012282 |
| 2026-08-21 | $12.570,83 | $12,31 | $0,00013599 |
| 2026-08-20 | $12.023,28 | $1,070 | $0,00012571 |
| 2026-08-19 | $10.908,82 | $9,96 | $0,00012023 |
| 2026-08-18 | $10.857,78 | $9,84 | $0,00010909 |
| 2026-08-16 | $9.940,70 | $177,47 | $0,00010858 |
| 2026-08-15 | $10.337,13 | $2,87 | $0,00009941 |
| 2026-08-14 | $10.030,48 | $8,76 | $0,00010337 |
| 2026-08-13 | $10.315,92 | $1,79 | $0,00010030 |
| 2026-08-12 | $10.006,48 | $2,69 | $0,00010316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
