BAIRAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $6.203,89 | $5,80 | N/A |
| 2026-06-06 | $6.574,62 | $1,35 | $0,00006204 |
| 2026-06-05 | $6.574,62 | $1,35 | $0,00006570 |
| 2026-06-02 | $7.104,98 | $1,41 | $0,00006570 |
| 2026-06-01 | $7.104,98 | $1,41 | $0,00007082 |
| 2026-05-28 | $7.120,93 | $2,70 | $0,00007082 |
| 2026-05-27 | $7.001,82 | $2,81 | $0,00007121 |
| 2026-05-26 | $7.361,87 | $1,062 | $0,00007053 |
| 2026-05-25 | $7.277,86 | $1,46 | $0,00007362 |
| 2026-05-24 | $7.277,86 | $1,46 | $0,00007244 |
| 2026-05-21 | $7.246,19 | $1,034 | $0,00007244 |
| 2026-05-20 | $7.105,69 | $1,014 | $0,00007246 |
| 2026-05-19 | $7.105,69 | $1,017 | $0,00007106 |
| 2026-05-17 | $7.433,74 | $1,15 | $0,00007128 |
| 2026-05-16 | $7.433,74 | $1,15 | $0,00007434 |
| 2026-05-15 | $7.489,89 | $1,18 | $0,00007434 |
| 2026-05-14 | $7.499,25 | $1,18 | $0,00007490 |
| 2026-05-11 | $7.660,26 | $1,19 | $0,00007499 |
| 2026-05-10 | $7.660,26 | $1,19 | $0,00007660 |
| 2026-05-09 | $7.678,84 | $1,18 | $0,00007660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
