BAIRAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $8.512,69 | $1,81 | N/A |
| 2026-09-30 | $8.998,92 | $1,39 | $0,00008513 |
| 2026-09-29 | $8.758,70 | $7,60 | $0,00008999 |
| 2026-09-28 | $9.412,67 | $2,26 | $0,00008759 |
| 2026-09-27 | $9.012,58 | $2,81 | $0,00009413 |
| 2026-09-26 | $9.087,27 | $2,84 | $0,00009013 |
| 2026-09-25 | $8.996,85 | $9,41 | $0,00009087 |
| 2026-09-24 | $8.747,98 | $3,09 | $0,00008997 |
| 2026-09-23 | $9.101,68 | $3,09 | $0,00008748 |
| 2026-09-22 | $9.841,84 | $4,60 | $0,00009102 |
| 2026-09-19 | $9.429,10 | $1,98 | $0,00009842 |
| 2026-09-18 | $9.297,08 | $1,95 | $0,00009429 |
| 2026-09-11 | $9.881,01 | $1,12 | $0,00009297 |
| 2026-09-09 | $9.013,84 | $1,057 | $0,00009881 |
| 2026-09-08 | $8.906,72 | $2,78 | $0,00009014 |
| 2026-09-07 | $8.308,93 | $1,15 | $0,00008907 |
| 2026-09-06 | $8.821,49 | $4,34 | $0,00008309 |
| 2026-09-05 | $8.707,66 | $4,01 | $0,00008821 |
| 2026-09-03 | $8.640,15 | $12,13 | $0,00008708 |
| 2026-09-02 | $9.218,74 | $1,42 | $0,00008640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
