Baked Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $96.564 | $95,65 | N/A |
| 2026-05-15 | $100.370 | $60,47 | $0,00009608 |
| 2026-05-14 | $97.173 | $284,86 | $0,00009975 |
| 2026-05-13 | $102.530 | $626,26 | $0,00009717 |
| 2026-05-12 | $104.699 | $253,10 | $0,00010306 |
| 2026-05-11 | $103.361 | $207,83 | $0,00010470 |
| 2026-05-10 | $99.904 | $254,29 | $0,00010336 |
| 2026-05-09 | $99.165 | $9,56 | $0,00009990 |
| 2026-05-08 | $96.610 | $4,95 | $0,00009912 |
| 2026-05-07 | $96.577 | $69,45 | $0,00009613 |
| 2026-05-06 | $93.545 | $57,45 | $0,00009730 |
| 2026-05-05 | $90.418 | $56,08 | $0,00009355 |
| 2026-05-04 | $91.345 | $56,10 | $0,00009042 |
| 2026-05-03 | $90.967 | $4,26 | $0,00009134 |
| 2026-05-02 | $89.940 | $2,50 | $0,00009097 |
| 2026-05-01 | $89.257 | $2,56 | $0,00008994 |
| 2026-04-30 | $89.369 | $9,08 | $0,00008929 |
| 2026-04-29 | $90.793 | $106,48 | $0,00008940 |
| 2026-04-28 | $90.271 | $8,19 | $0,00009079 |
| 2026-04-27 | $92.756 | $70,51 | $0,00009027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
