Baked Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $78.776 | $3,82 | N/A |
| 2026-08-13 | $77.684 | $2,98 | $0,00007878 |
| 2026-08-12 | $78.373 | $3,34 | $0,00007768 |
| 2026-08-11 | $78.056 | $95,44 | $0,00007837 |
| 2026-08-10 | $77.855 | $1,51 | $0,00007806 |
| 2026-08-09 | $78.802 | $1,52 | $0,00007785 |
| 2026-08-08 | $75.109 | $2,19 | $0,00007880 |
| 2026-08-07 | $74.172 | $93,66 | $0,00007511 |
| 2026-08-06 | $76.451 | $26,87 | $0,00007417 |
| 2026-08-05 | $76.658 | $1,015 | $0,00007645 |
| 2026-08-03 | $75.716 | $14,24 | $0,00007666 |
| 2026-08-02 | $76.248 | $14,34 | $0,00007572 |
| 2026-07-29 | $76.202 | $2,56 | $0,00007625 |
| 2026-07-28 | $76.526 | $6,54 | $0,00007620 |
| 2026-07-27 | $79.099 | $3,43 | $0,00007653 |
| 2026-07-26 | $77.402 | $2,64 | $0,00007910 |
| 2026-07-25 | $76.246 | $1,57 | $0,00007740 |
| 2026-07-24 | $78.269 | $1,31 | $0,00007625 |
| 2026-07-23 | $78.622 | $1,32 | $0,00007827 |
| 2026-07-22 | $80.709 | $3,65 | $0,00007862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
