Baked Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $83.551 | $4,14 | N/A |
| 2026-07-01 | $82.936 | $4,11 | $0,00008294 |
| 2026-06-30 | $79.131 | $16,14 | $0,00007913 |
| 2026-06-25 | $70.520 | $9,34 | $0,00007052 |
| 2026-06-24 | $70.642 | $18,72 | $0,00007064 |
| 2026-06-23 | $73.709 | $23,12 | $0,00007371 |
| 2026-06-22 | $77.896 | $35,56 | $0,00007790 |
| 2026-06-19 | $73.628 | $1,84 | $0,00007363 |
| 2026-06-18 | $74.859 | $1,87 | $0,00007486 |
| 2026-06-16 | $80.622 | $2,00 | $0,00008062 |
| 2026-06-15 | $79.545 | $2,11 | $0,00007955 |
| 2026-06-14 | $72.438 | $17,81 | $0,00007244 |
| 2026-06-13 | $74.328 | $25,83 | $0,00007433 |
| 2026-06-12 | $71.969 | $7,55 | $0,00007197 |
| 2026-06-11 | $71.278 | $1,39 | $0,00007128 |
| 2026-06-10 | $68.048 | $3,58 | $0,00006805 |
| 2026-06-09 | $70.889 | $2,81 | $0,00007089 |
| 2026-06-08 | $72.218 | $1,38 | $0,00007222 |
| 2026-06-07 | $71.662 | $1,20 | $0,00007166 |
| 2026-06-06 | $67.256 | $4,62 | $0,00006726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
