BakerySwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $74.600.889 | $10.470.851 | $0,258362 | N/A |
2024-05-04 | $74.579.639 | $15.963.410 | $0,257751 | $0,258362 |
2024-05-03 | $71.342.768 | $14.686.238 | $0,246933 | $0,257751 |
2024-05-02 | $67.896.129 | $18.708.091 | $0,234189 | $0,246933 |
2024-05-01 | $65.809.483 | $23.426.177 | $0,227205 | $0,234189 |
2024-04-30 | $72.155.704 | $13.366.959 | $0,249375 | $0,227205 |
2024-04-29 | $71.990.671 | $10.200.897 | $0,249716 | $0,249375 |
2024-04-28 | $73.954.189 | $12.329.798 | $0,256592 | $0,249716 |
2024-04-27 | $73.271.226 | $13.546.125 | $0,254231 | $0,256592 |
2024-04-26 | $75.397.112 | $15.911.180 | $0,261068 | $0,254231 |
2024-04-25 | $74.271.064 | $18.344.426 | $0,257684 | $0,261068 |
2024-04-24 | $78.230.531 | $16.010.774 | $0,270944 | $0,257684 |
2024-04-23 | $78.799.550 | $21.639.716 | $0,272874 | $0,270944 |
2024-04-22 | $75.995.577 | $15.438.128 | $0,263062 | $0,272874 |
2024-04-21 | $77.023.549 | $16.212.218 | $0,266673 | $0,263062 |
2024-04-20 | $69.725.672 | $17.676.338 | $0,240756 | $0,266673 |
2024-04-19 | $68.961.603 | $16.878.677 | $0,239048 | $0,240756 |
2024-04-18 | $67.468.621 | $20.017.885 | $0,233960 | $0,239048 |
2024-04-17 | $67.462.969 | $20.617.042 | $0,233701 | $0,233960 |
2024-04-16 | $66.317.251 | $31.418.387 | $0,229677 | $0,233701 |
2024-04-15 | $71.034.502 | $33.876.166 | $0,245392 | $0,229677 |
2024-04-14 | $65.145.906 | $48.464.655 | $0,224504 | $0,245392 |
2024-04-13 | $80.300.189 | $37.106.606 | $0,278260 | $0,224504 |
2024-04-12 | $104.244.584 | $18.785.111 | $0,361086 | $0,278260 |
2024-04-11 | $107.480.825 | $19.123.271 | $0,372354 | $0,361086 |
2024-04-10 | $110.821.541 | $17.834.089 | $0,383341 | $0,372354 |
2024-04-09 | $117.479.808 | $20.749.846 | $0,407196 | $0,383341 |
2024-04-08 | $112.994.307 | $15.563.571 | $0,391021 | $0,407196 |
2024-04-07 | $109.140.228 | $11.641.049 | $0,378473 | $0,391021 |
2024-04-06 | $108.427.044 | $18.286.680 | $0,375323 | $0,378473 |
2024-04-05 | $110.317.678 | $19.072.664 | $0,382876 | $0,375323 |
Ali želite podatke v drugi valuti? Uporabite naš API