BakerySwap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $83.560 | $700,56 | N/A |
| 2026-11-02 | $84.509 | $817,41 | $0,00028943 |
| 2026-11-01 | $92.497 | $453,49 | $0,00029272 |
| 2026-10-31 | $94.289 | $1.070,11 | $0,00032038 |
| 2026-10-30 | $98.952 | $247,55 | $0,00032659 |
| 2026-10-29 | $104.616 | $348,65 | $0,00034274 |
| 2026-10-28 | $104.279 | $157,35 | $0,00036236 |
| 2026-10-27 | $105.317 | $439,49 | $0,00036120 |
| 2026-10-26 | $103.450 | $293,15 | $0,00036479 |
| 2026-10-25 | $100.933 | $111,84 | $0,00035832 |
| 2026-10-24 | $101.408 | $593,96 | $0,00034961 |
| 2026-10-23 | $104.244 | $2.387,55 | $0,00035125 |
| 2026-10-22 | $84.824 | $804,89 | $0,00036108 |
| 2026-10-21 | $91.167 | $385,60 | $0,00029381 |
| 2026-10-20 | $93.958 | $872,30 | $0,00031578 |
| 2026-10-19 | $97.053 | $2.238,39 | $0,00032544 |
| 2026-10-18 | $100.262 | $615,24 | $0,00033617 |
| 2026-10-17 | $106.152 | $1.967,15 | $0,00034728 |
| 2026-10-16 | $130.955 | $977,13 | $0,00036768 |
| 2026-10-15 | $129.366 | $4.715,80 | $0,00045359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
