BakerySwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $56.650 | $405,37 | N/A |
| 2026-09-17 | $57.866 | $351,23 | $0,00019622 |
| 2026-09-16 | $59.651 | $402,69 | $0,00020043 |
| 2026-09-15 | $61.687 | $517,59 | $0,00020662 |
| 2026-09-14 | $58.676 | $697,37 | $0,00021367 |
| 2026-09-13 | $66.346 | $570,28 | $0,00020324 |
| 2026-09-12 | $62.388 | $651,41 | $0,00022981 |
| 2026-09-11 | $60.820 | $7.717,06 | $0,00021610 |
| 2026-09-10 | $75.456 | $3.852,02 | $0,00021066 |
| 2026-09-09 | $109.558 | $5.276,42 | $0,00026136 |
| 2026-09-08 | $102.228 | $7.302,12 | $0,00037948 |
| 2026-09-07 | $130.143 | $32.692 | $0,00035409 |
| 2026-09-06 | $127.888 | $18.163,45 | $0,00045078 |
| 2026-09-05 | $99.448 | $10.354,09 | $0,00044297 |
| 2026-09-04 | $129.105 | $44.825 | $0,00034446 |
| 2026-09-03 | $219.974 | $686,83 | $0,00044719 |
| 2026-09-02 | $217.176 | $113,91 | $0,00076193 |
| 2026-09-01 | $225.153 | $586,26 | $0,00075224 |
| 2026-08-31 | $227.276 | $1.801,25 | $0,00077987 |
| 2026-08-30 | $231.260 | $1.353,28 | $0,00078723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
