BAKKT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $33.219 | $8,07 | N/A |
| 2026-10-24 | $33.553 | $44,50 | $0,00003327 |
| 2026-10-23 | $33.862 | $9,65 | $0,00003360 |
| 2026-10-22 | $34.891 | $445,77 | $0,00003391 |
| 2026-10-21 | $33.204 | $5,03 | $0,00003494 |
| 2026-10-20 | $32.739 | $26,74 | $0,00003325 |
| 2026-10-19 | $32.515 | $33,06 | $0,00003279 |
| 2026-10-18 | $32.341 | $1,45 | $0,00003256 |
| 2026-10-17 | $32.723 | $8,41 | $0,00003239 |
| 2026-10-16 | $33.033 | $10,87 | $0,00003277 |
| 2026-10-15 | $32.670 | $19,13 | $0,00003308 |
| 2026-10-14 | $33.497 | $7,22 | $0,00003272 |
| 2026-10-13 | $33.196 | $36,63 | $0,00003355 |
| 2026-10-12 | $35.042 | $89,35 | $0,00003324 |
| 2026-10-11 | $34.620 | $20,20 | $0,00003509 |
| 2026-10-10 | $34.429 | $15,73 | $0,00003467 |
| 2026-10-09 | $34.598 | $56,23 | $0,00003448 |
| 2026-10-08 | $36.965 | $62,93 | $0,00003465 |
| 2026-10-07 | $38.116 | $17,66 | $0,00003702 |
| 2026-10-06 | $38.146 | $25,68 | $0,00003817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
