BAKKT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $22.941 | $103,89 | N/A |
| 2026-06-07 | $21.533 | $73,85 | $0,00002313 |
| 2026-06-06 | $22.171 | $277,88 | $0,00002159 |
| 2026-06-05 | $23.840 | $88,74 | $0,00002220 |
| 2026-06-04 | $25.875 | $2,84 | $0,00002376 |
| 2026-06-03 | $25.460 | $2,86 | $0,00002591 |
| 2026-06-02 | $27.522 | $1,60 | $0,00002540 |
| 2026-06-01 | $28.007 | $1,81 | $0,00002756 |
| 2026-05-31 | $28.385 | $1,10 | $0,00002805 |
| 2026-05-30 | $27.881 | $286,46 | $0,00002842 |
| 2026-05-29 | $29.085 | $7,93 | $0,00002806 |
| 2026-05-28 | $29.085 | $7,93 | $0,00002912 |
| 2026-05-27 | $30.116 | $11,47 | $0,00002912 |
| 2026-05-26 | $30.201 | $26,69 | $0,00003016 |
| 2026-05-25 | $30.578 | $49,08 | $0,00003010 |
| 2026-05-24 | $30.677 | $49,24 | $0,00003062 |
| 2026-05-23 | $30.147 | $57,66 | $0,00003072 |
| 2026-05-22 | $31.070 | $328,58 | $0,00003019 |
| 2026-05-21 | $29.618 | $141,14 | $0,00003108 |
| 2026-05-20 | $29.016 | $326,58 | $0,00002966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
