BAKKT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $32.579 | $1,17 | N/A |
| 2026-05-11 | $32.331 | $1,33 | $0,00003263 |
| 2026-05-10 | $31.490 | $21,08 | $0,00003235 |
| 2026-05-09 | $31.073 | $6,08 | $0,00003153 |
| 2026-05-08 | $29.705 | $3,61 | $0,00003112 |
| 2026-05-07 | $29.936 | $5,33 | $0,00002975 |
| 2026-05-06 | $29.936 | $5,33 | $0,00002998 |
| 2026-05-03 | $28.469 | $166,96 | $0,00002998 |
| 2026-05-02 | $28.563 | $335,88 | $0,00002851 |
| 2026-05-01 | $28.563 | $335,88 | $0,00002860 |
| 2026-04-30 | $28.219 | $64,39 | $0,00002860 |
| 2026-04-29 | $28.193 | $64,33 | $0,00002826 |
| 2026-04-28 | $28.538 | $123,17 | $0,00002823 |
| 2026-04-27 | $29.138 | $51,69 | $0,00002876 |
| 2026-04-26 | $28.820 | $373,44 | $0,00002918 |
| 2026-04-25 | $28.820 | $373,44 | $0,00002889 |
| 2026-04-24 | $29.677 | $1,24 | $0,00002889 |
| 2026-04-23 | $30.233 | $1,64 | $0,00002972 |
| 2026-04-22 | $29.700 | $7,04 | $0,00003013 |
| 2026-04-21 | $29.482 | $7,08 | $0,00002974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
