BAKSO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $10.871,68 | $169,22 | N/A |
| 2026-06-16 | $10.589,86 | $249,03 | $0,00001087 |
| 2026-06-15 | $9.831,78 | $97,48 | $0,00001059 |
| 2026-06-14 | $9.867,71 | $97,84 | $0,00000983 |
| 2026-06-13 | $9.712,92 | $333,08 | $0,00000987 |
| 2026-06-12 | $9.058,32 | $3,54 | $0,00000972 |
| 2026-06-11 | $8.873,18 | $3,47 | $0,00000906 |
| 2026-06-10 | $9.150,03 | $4,14 | $0,00000888 |
| 2026-06-09 | $9.545,89 | $2,39 | $0,00000915 |
| 2026-06-08 | $9.381,76 | $14,86 | $0,00000955 |
| 2026-06-07 | $9.402,72 | $14,98 | $0,00000933 |
| 2026-06-06 | $9.517,72 | $75,49 | $0,00000940 |
| 2026-06-05 | $9.729,48 | $77,31 | $0,00000952 |
| 2026-06-04 | $9.805,62 | $77,78 | $0,00000975 |
| 2026-06-01 | $11.980,31 | $4,57 | $0,00000981 |
| 2026-05-31 | $11.901,04 | $4,56 | $0,00001192 |
| 2026-05-30 | $11.812,85 | $11,40 | $0,00001190 |
| 2026-05-29 | $11.812,85 | $11,40 | $0,00001187 |
| 2026-05-21 | $12.069,13 | $16,76 | $0,00001187 |
| 2026-05-20 | $12.151,68 | $16,79 | $0,00001207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
