BAKSO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $12.864,67 | $7,67 | N/A |
| 2026-04-23 | $13.116,27 | $14,61 | $0,00001286 |
| 2026-04-22 | $12.774,51 | $1,064 | $0,00001312 |
| 2026-04-21 | $12.774,51 | $1,064 | $0,00001280 |
| 2026-04-20 | $12.789,22 | $37,67 | $0,00001280 |
| 2026-04-19 | $12.906,61 | $37,75 | $0,00001288 |
| 2026-04-18 | $13.536,36 | $48,46 | $0,00001291 |
| 2026-04-17 | $13.936,12 | $206,95 | $0,00001354 |
| 2026-04-16 | $13.336,59 | $197,96 | $0,00001387 |
| 2026-04-15 | $12.838,98 | $3,98 | $0,00001334 |
| 2026-04-14 | $12.589,23 | $4,28 | $0,00001284 |
| 2026-04-13 | $12.434,46 | $4,39 | $0,00001259 |
| 2026-04-12 | $13.068,29 | $366,85 | $0,00001243 |
| 2026-04-11 | $13.290,22 | $74.335 | $0,00001300 |
| 2026-04-10 | $12.688,43 | $375,77 | $0,00001329 |
| 2026-04-09 | $13.588,36 | $9,02 | $0,00001269 |
| 2026-04-08 | $13.041,78 | $2,25 | $0,00001359 |
| 2026-04-07 | $13.041,78 | $2,25 | $0,00001301 |
| 2026-04-01 | $13.688,00 | $1,075 | $0,00001301 |
| 2026-03-31 | $13.406,42 | $1,053 | $0,00001369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
