balajis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $392.910 | $147,17 | N/A |
| 2026-05-21 | $376.800 | $2,69 | $0,00039291 |
| 2026-05-20 | $367.602 | $60,66 | $0,00037680 |
| 2026-05-19 | $374.677 | $132,42 | $0,00036760 |
| 2026-05-18 | $367.468 | $113,38 | $0,00037468 |
| 2026-05-17 | $389.182 | $20,64 | $0,00036747 |
| 2026-05-16 | $441.570 | $10,67 | $0,00038918 |
| 2026-05-15 | $434.889 | $1.222,90 | $0,00044155 |
| 2026-05-14 | $433.553 | $38,91 | $0,00043493 |
| 2026-05-13 | $446.124 | $16,63 | $0,00043355 |
| 2026-05-12 | $478.573 | $26,44 | $0,00044612 |
| 2026-05-11 | $483.092 | $18,45 | $0,00047857 |
| 2026-05-10 | $461.829 | $14,54 | $0,00048309 |
| 2026-05-09 | $464.421 | $33,11 | $0,00046187 |
| 2026-05-08 | $458.349 | $28,48 | $0,00046447 |
| 2026-05-07 | $452.598 | $17,67 | $0,00045839 |
| 2026-05-06 | $451.409 | $56,01 | $0,00045260 |
| 2026-05-05 | $435.172 | $290,24 | $0,00045141 |
| 2026-05-04 | $440.956 | $80,34 | $0,00043517 |
| 2026-05-03 | $446.193 | $915,45 | $0,00044100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
