balajis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $286.893 | $1,091 | N/A |
| 2026-09-15 | $288.752 | $77,42 | $0,00028689 |
| 2026-09-14 | $291.836 | $5.991,19 | $0,00028875 |
| 2026-09-13 | $351.855 | $3,16 | $0,00029184 |
| 2026-09-12 | $334.923 | $2.144,02 | $0,00035185 |
| 2026-09-11 | $348.423 | $89,29 | $0,00033492 |
| 2026-09-10 | $340.399 | $139,83 | $0,00034842 |
| 2026-09-09 | $375.145 | $1.363,26 | $0,00034040 |
| 2026-09-08 | $369.341 | $2.090,18 | $0,00037515 |
| 2026-09-07 | $376.117 | $345,75 | $0,00036934 |
| 2026-09-06 | $418.564 | $140,28 | $0,00037612 |
| 2026-09-05 | $393.072 | $3.143,82 | $0,00041856 |
| 2026-09-04 | $335.430 | $1,43 | $0,00039307 |
| 2026-09-03 | $346.435 | $137,53 | $0,00033543 |
| 2026-09-02 | $338.693 | $388,80 | $0,00034644 |
| 2026-09-01 | $390.865 | $691,61 | $0,00033869 |
| 2026-08-31 | $344.423 | $251,91 | $0,00039086 |
| 2026-08-30 | $286.402 | $72,51 | $0,00034442 |
| 2026-08-29 | $268.089 | $40,08 | $0,00028640 |
| 2026-08-28 | $276.991 | $6,37 | $0,00026809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
