balajis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $279.859 | $2.798,24 | N/A |
| 2026-07-06 | $279.337 | $2.795,21 | $0,00027934 |
| 2026-07-05 | $294.484 | $10.552,46 | $0,00029448 |
| 2026-07-04 | $257.041 | $12,35 | $0,00025704 |
| 2026-07-03 | $258.223 | $54,63 | $0,00025822 |
| 2026-07-02 | $251.962 | $21,36 | $0,00025196 |
| 2026-07-01 | $250.515 | $4,25 | $0,00025051 |
| 2026-06-30 | $235.866 | $54,99 | $0,00023587 |
| 2026-06-29 | $253.732 | $160,65 | $0,00025373 |
| 2026-06-28 | $257.062 | $310,35 | $0,00025706 |
| 2026-06-27 | $254.242 | $185,23 | $0,00025424 |
| 2026-06-26 | $255.157 | $13,77 | $0,00025516 |
| 2026-06-25 | $258.103 | $15,85 | $0,00025810 |
| 2026-06-24 | $255.968 | $27,76 | $0,00025597 |
| 2026-06-23 | $253.507 | $22,86 | $0,00025351 |
| 2026-06-22 | $267.483 | $44,08 | $0,00026748 |
| 2026-06-21 | $274.091 | $5,54 | $0,00027409 |
| 2026-06-20 | $299.217 | $32,02 | $0,00029922 |
| 2026-06-19 | $277.119 | $73,12 | $0,00027712 |
| 2026-06-18 | $302.628 | $49,56 | $0,00030263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
