Balance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $896.545 | $312.413 | N/A |
| 2026-10-14 | $916.744 | $253.893 | $0,00038701 |
| 2026-10-13 | $927.915 | $554.893 | $0,00039573 |
| 2026-10-12 | $951.272 | $131.808 | $0,00040055 |
| 2026-10-11 | $964.360 | $1.048.906 | $0,00041064 |
| 2026-10-10 | $924.839 | $84.390 | $0,00041629 |
| 2026-10-09 | $932.855 | $85.300 | $0,00039923 |
| 2026-10-08 | $932.934 | $79.178 | $0,00040269 |
| 2026-10-07 | $954.191 | $95.629 | $0,00040272 |
| 2026-10-06 | $969.339 | $140.289 | $0,00041190 |
| 2026-10-05 | $953.325 | $170.534 | $0,00041843 |
| 2026-10-04 | $957.309 | $52.554 | $0,00041152 |
| 2026-10-03 | $964.416 | $217.130 | $0,00041324 |
| 2026-10-02 | $928.772 | $151.099 | $0,00041631 |
| 2026-10-01 | $954.179 | $137.289 | $0,00040092 |
| 2026-09-30 | $935.105 | $55.610 | $0,00041189 |
| 2026-09-29 | $943.794 | $56.195 | $0,00040366 |
| 2026-09-28 | $975.265 | $466.606 | $0,00040741 |
| 2026-09-27 | $981.726 | $198.868 | $0,00042099 |
| 2026-09-26 | $986.371 | $157.466 | $0,00042378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
