Balance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $945.269 | $798.935 | N/A |
| 2026-07-01 | $960.598 | $693.855 | $0,00041466 |
| 2026-06-30 | $950.339 | $629.034 | $0,00041023 |
| 2026-06-29 | $975.207 | $1.159.765 | $0,00042097 |
| 2026-06-28 | $1.004.876 | $702.822 | $0,00043377 |
| 2026-06-27 | $1.000.916 | $494.812 | $0,00043207 |
| 2026-06-26 | $986.364 | $730.259 | $0,00042578 |
| 2026-06-25 | $1.017.417 | $1.211.271 | $0,00043919 |
| 2026-06-24 | $1.044.006 | $1.227.392 | $0,00045067 |
| 2026-06-23 | $1.163.477 | $806.873 | $0,00050224 |
| 2026-06-22 | $1.180.055 | $1.118.580 | $0,00050939 |
| 2026-06-21 | $1.216.355 | $724.754 | $0,00052506 |
| 2026-06-20 | $1.215.660 | $643.282 | $0,00052476 |
| 2026-06-19 | $1.226.125 | $842.739 | $0,00052928 |
| 2026-06-18 | $1.214.865 | $2.183.672 | $0,00052442 |
| 2026-06-17 | $1.252.930 | $1.085.063 | $0,00054085 |
| 2026-06-16 | $1.298.141 | $752.232 | $0,00056037 |
| 2026-06-15 | $1.309.947 | $1.672.118 | $0,00056546 |
| 2026-06-14 | $1.258.234 | $1.593.430 | $0,00054314 |
| 2026-06-13 | $1.476.407 | $1.912.361 | $0,00063732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
