Balance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $1.820.700 | $1.677.653 | N/A |
| 2026-05-17 | $1.880.100 | $1.850.805 | $0,00078368 |
| 2026-05-16 | $1.833.757 | $1.916.329 | $0,00080929 |
| 2026-05-15 | $1.884.076 | $2.479.048 | $0,00079031 |
| 2026-05-14 | $1.860.674 | $2.502.905 | $0,00081240 |
| 2026-05-13 | $1.876.022 | $3.298.785 | $0,00080938 |
| 2026-05-12 | $2.073.471 | $20.183.897 | $0,00081043 |
| 2026-05-11 | $2.205.901 | $11.899.628 | $0,00090164 |
| 2026-05-10 | $1.749.705 | $1.319.830 | $0,00095946 |
| 2026-05-09 | $1.725.910 | $2.831.465 | $0,00075482 |
| 2026-05-08 | $1.789.859 | $6.140.518 | $0,00074994 |
| 2026-05-07 | $1.676.371 | $1.544.788 | $0,00076180 |
| 2026-05-06 | $1.642.395 | $965.673 | $0,00072443 |
| 2026-05-05 | $1.631.414 | $3.189.123 | $0,00070497 |
| 2026-05-04 | $1.629.293 | $1.386.344 | $0,00069847 |
| 2026-05-03 | $1.653.016 | $802.437 | $0,00070750 |
| 2026-05-02 | $1.660.913 | $1.480.559 | $0,00071197 |
| 2026-05-01 | $1.646.683 | $807.423 | $0,00071598 |
| 2026-04-30 | $1.625.247 | $1.407.273 | $0,00071083 |
| 2026-04-29 | $1.655.148 | $1.150.373 | $0,00070122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
