Balance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.749.705 | $1.319.830 | N/A |
| 2026-05-09 | $1.725.910 | $2.831.465 | $0,00075482 |
| 2026-05-08 | $1.789.859 | $6.140.518 | $0,00074994 |
| 2026-05-07 | $1.676.371 | $1.544.788 | $0,00076180 |
| 2026-05-06 | $1.642.395 | $965.673 | $0,00072443 |
| 2026-05-05 | $1.631.414 | $3.189.123 | $0,00070497 |
| 2026-05-04 | $1.629.293 | $1.386.344 | $0,00069847 |
| 2026-05-03 | $1.653.016 | $802.437 | $0,00070750 |
| 2026-05-02 | $1.660.913 | $1.480.559 | $0,00071197 |
| 2026-05-01 | $1.646.683 | $807.423 | $0,00071598 |
| 2026-04-30 | $1.625.247 | $1.407.273 | $0,00071083 |
| 2026-04-29 | $1.655.148 | $1.150.373 | $0,00070122 |
| 2026-04-28 | $1.685.190 | $2.538.983 | $0,00071537 |
| 2026-04-27 | $1.724.315 | $1.713.388 | $0,00072662 |
| 2026-04-26 | $1.700.140 | $946.403 | $0,00074560 |
| 2026-04-25 | $1.712.836 | $3.026.060 | $0,00073390 |
| 2026-04-24 | $1.708.972 | $1.311.524 | $0,00074450 |
| 2026-04-23 | $1.672.929 | $2.007.189 | $0,00073905 |
| 2026-04-22 | $1.715.576 | $1.494.343 | $0,00072662 |
| 2026-04-21 | $1.717.258 | $1.886.279 | $0,00074058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
