Balanced Dollars USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $3.220.131 | $36.941 | $0,791745 | N/A |
2024-05-07 | $3.157.117 | $41.850 | $0,792202 | $0,791745 |
2024-05-06 | $3.139.181 | $18.216,78 | $0,794304 | $0,792202 |
2024-05-05 | $3.146.914 | $6.107,65 | $0,795052 | $0,794304 |
2024-05-04 | $3.165.017 | $46.069 | $0,800981 | $0,795052 |
2024-05-03 | $3.128.390 | $48.113 | $0,799230 | $0,800981 |
2024-05-02 | $3.149.197 | $72.188 | $0,805223 | $0,799230 |
2024-05-01 | $3.109.766 | $88.466 | $0,793292 | $0,805223 |
2024-04-30 | $3.104.086 | $33.308 | $0,789622 | $0,793292 |
2024-04-29 | $3.076.784 | $23.444 | $0,786327 | $0,789622 |
2024-04-28 | $3.145.874 | $45.381 | $0,803990 | $0,786327 |
2024-04-27 | $3.102.091 | $63.914 | $0,792126 | $0,803990 |
2024-04-26 | $3.092.031 | $47.074 | $0,793510 | $0,792126 |
2024-04-25 | $3.006.298 | $63.508 | $0,783176 | $0,793510 |
2024-04-24 | $3.487.016 | $0,000000000000000000 | $0,941294 | $0,783176 |
2024-04-23 | $3.487.016 | $0,000000000000000000 | $0,941294 | $0,941294 |
2024-04-22 | $3.487.016 | $0,000000000000000000 | $0,941294 | $0,941294 |
2024-04-21 | $3.487.016 | $0,000000000000000000 | $0,941294 | $0,941294 |
2024-04-20 | $3.487.016 | $0,000000000000000000 | $0,941294 | $0,941294 |
2024-04-19 | $2.965.530 | $60.293 | $0,800945 | $0,941294 |
2024-04-18 | $2.930.833 | $57.033 | $0,791605 | $0,800945 |
2024-04-17 | $2.947.716 | $115.743 | $0,797272 | $0,791605 |
2024-04-16 | $2.955.715 | $135.079 | $0,803000 | $0,797272 |
2024-04-15 | $3.027.545 | $162.645 | $0,812519 | $0,803000 |
2024-04-14 | $3.072.845 | $359.487 | $0,815220 | $0,812519 |
2024-04-13 | $3.126.656 | $202.814 | $0,790651 | $0,815220 |
2024-04-12 | $3.212.242 | $55.772 | $0,810732 | $0,790651 |
2024-04-11 | $3.197.778 | $90.782 | $0,814990 | $0,810732 |
2024-04-10 | $3.127.967 | $129.399 | $0,792500 | $0,814990 |
2024-04-09 | $3.145.251 | $71.871 | $0,801479 | $0,792500 |
2024-04-08 | $3.099.450 | $14.944,95 | $0,797552 | $0,801479 |
Ali želite podatke v drugi valuti? Uporabite naš API