BALD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $94.165 | $9,88 | N/A |
| 2026-09-25 | $94.081 | $22,29 | $0,000000094165 |
| 2026-09-24 | $94.155 | $77,71 | $0,000000094081 |
| 2026-09-23 | $97.037 | $263,14 | $0,000000094155 |
| 2026-09-22 | $98.302 | $143,70 | $0,000000097037 |
| 2026-09-21 | $93.593 | $525,46 | $0,000000098302 |
| 2026-09-20 | $92.267 | $54,69 | $0,000000093593 |
| 2026-09-19 | $90.030 | $752,50 | $0,000000092267 |
| 2026-09-18 | $84.176 | $127,52 | $0,000000090030 |
| 2026-09-17 | $83.972 | $2.792,67 | $0,000000084176 |
| 2026-09-16 | $94.831 | $77,72 | $0,000000083972 |
| 2026-09-15 | $100.022 | $10,23 | $0,000000094831 |
| 2026-09-14 | $99.008 | $444,42 | $0,000000100022 |
| 2026-09-13 | $103.506 | $119,87 | $0,000000099008 |
| 2026-09-12 | $102.759 | $685,60 | $0,000000103506 |
| 2026-09-11 | $100.388 | $328,52 | $0,000000102759 |
| 2026-09-10 | $103.414 | $2.927,94 | $0,000000100388 |
| 2026-09-09 | $120.792 | $287,09 | $0,000000103414 |
| 2026-09-08 | $123.526 | $1.520,63 | $0,000000120792 |
| 2026-09-07 | $122.072 | $1.264,27 | $0,000000123526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
