Bald Eagle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $34.859 | $84,12 | N/A |
| 2026-05-10 | $34.152 | $36,45 | $0,00003486 |
| 2026-05-09 | $34.145 | $36,45 | $0,00003415 |
| 2026-05-08 | $34.254 | $5,89 | $0,00003415 |
| 2026-05-07 | $35.837 | $417,16 | $0,00003425 |
| 2026-05-06 | $35.966 | $103,43 | $0,00003584 |
| 2026-05-05 | $36.432 | $470,49 | $0,00003596 |
| 2026-05-04 | $36.242 | $71,85 | $0,00003643 |
| 2026-05-03 | $36.271 | $71,91 | $0,00003624 |
| 2026-05-02 | $37.013 | $19,32 | $0,00003627 |
| 2026-05-01 | $36.506 | $19,96 | $0,00003702 |
| 2026-04-30 | $36.418 | $121,96 | $0,00003651 |
| 2026-04-29 | $37.557 | $96,66 | $0,00003642 |
| 2026-04-28 | $36.231 | $21,15 | $0,00003762 |
| 2026-04-27 | $38.376 | $461,42 | $0,00003623 |
| 2026-04-26 | $36.775 | $799,21 | $0,00003837 |
| 2026-04-25 | $38.383 | $8.025,99 | $0,00003677 |
| 2026-04-24 | $40.109 | $1.711,03 | $0,00003838 |
| 2026-04-23 | $36.059 | $728,59 | $0,00004011 |
| 2026-04-22 | $34.872 | $1.894,74 | $0,00003606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
