Bald Eagle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $29.212 | $28,27 | N/A |
| 2026-08-09 | $29.360 | $28,41 | $0,00002921 |
| 2026-08-08 | $29.297 | $1.119,29 | $0,00002936 |
| 2026-08-07 | $31.297 | $40,74 | $0,00002930 |
| 2026-08-03 | $30.607 | $33,51 | $0,00003130 |
| 2026-08-02 | $30.618 | $93,34 | $0,00003061 |
| 2026-08-01 | $30.680 | $29,15 | $0,00003062 |
| 2026-07-31 | $30.696 | $29,17 | $0,00003068 |
| 2026-07-29 | $31.412 | $13,55 | $0,00003070 |
| 2026-07-28 | $30.787 | $28,92 | $0,00003141 |
| 2026-07-27 | $31.392 | $163,62 | $0,00003079 |
| 2026-07-26 | $30.818 | $82,64 | $0,00003139 |
| 2026-07-24 | $30.915 | $42,56 | $0,00003082 |
| 2026-07-23 | $31.217 | $13,87 | $0,00003092 |
| 2026-07-22 | $31.532 | $96,17 | $0,00003122 |
| 2026-07-21 | $31.546 | $53,65 | $0,00003153 |
| 2026-07-20 | $31.418 | $13,33 | $0,00003155 |
| 2026-07-18 | $31.322 | $365,34 | $0,00003142 |
| 2026-07-17 | $31.352 | $3.006,14 | $0,00003132 |
| 2026-07-16 | $31.166 | $62,02 | $0,00003135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
