Bald Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $9.024.138 | $27,06 | $0,00902414 |
| 2026-07-01 | $8.940.818 | $26,81 | $0,00894082 |
| 2026-06-30 | $8.720.400 | $44,44 | $0,00872040 |
| 2026-06-29 | $8.950.192 | $14,10 | $0,00895019 |
| 2026-06-28 | $8.762.422 | $2.827,82 | $0,00876242 |
| 2026-06-27 | $8.799.609 | $2,94 | $0,00879961 |
| 2026-06-25 | $8.744.010 | $9,22 | $0,00874401 |
| 2026-06-24 | $9.063.729 | $14,01 | $0,00906373 |
| 2026-06-23 | $9.319.000 | $5,61 | $0,00931900 |
| 2026-06-22 | $9.664.949 | $5,82 | $0,00966495 |
| 2026-06-21 | $9.546.240 | $54,81 | $0,00954624 |
| 2026-06-19 | $9.512.027 | $5,09 | $0,00951203 |
| 2026-06-18 | $9.539.019 | $6,49 | $0,00953902 |
| 2026-06-17 | $9.738.918 | $17,11 | $0,00973892 |
| 2026-06-13 | $11.704.257 | $254,11 | $0,01170426 |
| 2026-06-12 | $11.704.286 | $254,47 | $0,01170429 |
| 2026-06-11 | $11.705.210 | $2,56 | $0,01170521 |
| 2026-06-10 | $11.705.808 | $3.789,83 | $0,01170581 |
| 2026-06-09 | $11.506.487 | $56,63 | $0,01150649 |
| 2026-06-08 | $11.657.908 | $1,37 | $0,01165791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
