Bald Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $12.169.357 | $8,09 | N/A |
| 2026-05-17 | $12.128.103 | $8,05 | $0,01218124 |
| 2026-05-16 | $12.666.489 | $4,19 | $0,01212810 |
| 2026-05-15 | $12.716.659 | $4,20 | $0,01266649 |
| 2026-05-14 | $12.570.862 | $1.292,04 | $0,01271666 |
| 2026-05-13 | $12.689.829 | $20,97 | $0,01257030 |
| 2026-05-12 | $13.319.161 | $137,63 | $0,01268552 |
| 2026-05-11 | $13.237.917 | $7,39 | $0,01332383 |
| 2026-05-10 | $13.237.917 | $7,39 | $0,01324567 |
| 2026-05-08 | $12.810.350 | $2,65 | $0,01324567 |
| 2026-05-07 | $13.097.213 | $16,27 | $0,01281035 |
| 2026-05-06 | $13.181.343 | $1.534,42 | $0,01310368 |
| 2026-05-05 | $13.115.131 | $66,14 | $0,01318134 |
| 2026-05-04 | $12.963.752 | $21,57 | $0,01310189 |
| 2026-05-03 | $12.922.390 | $180,25 | $0,01296375 |
| 2026-05-02 | $13.055.864 | $23,26 | $0,01292262 |
| 2026-05-01 | $12.850.423 | $4,27 | $0,01305129 |
| 2026-04-30 | $12.837.346 | $197,67 | $0,01285042 |
| 2026-04-29 | $13.026.787 | $199,14 | $0,01283981 |
| 2026-04-28 | $12.825.111 | $496,30 | $0,01302924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
