Bald Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $13.237.917 | $7,39 | N/A |
| 2026-05-08 | $12.810.350 | $2,65 | $0,01324567 |
| 2026-05-07 | $13.097.213 | $16,27 | $0,01281035 |
| 2026-05-06 | $13.181.343 | $1.534,42 | $0,01310368 |
| 2026-05-05 | $13.115.131 | $66,14 | $0,01318134 |
| 2026-05-04 | $12.963.752 | $21,57 | $0,01310189 |
| 2026-05-03 | $12.922.390 | $180,25 | $0,01296375 |
| 2026-05-02 | $13.055.864 | $23,26 | $0,01292262 |
| 2026-05-01 | $12.850.423 | $4,27 | $0,01305129 |
| 2026-04-30 | $12.837.346 | $197,67 | $0,01285042 |
| 2026-04-29 | $13.026.787 | $199,14 | $0,01283981 |
| 2026-04-28 | $12.825.111 | $496,30 | $0,01302924 |
| 2026-04-27 | $13.248.540 | $71,74 | $0,01282929 |
| 2026-04-26 | $12.936.257 | $3,48 | $0,01324368 |
| 2026-04-25 | $12.920.153 | $10,31 | $0,01293759 |
| 2026-04-24 | $13.017.035 | $181,51 | $0,01292015 |
| 2026-04-23 | $13.552.179 | $50,32 | $0,01301444 |
| 2026-04-22 | $12.983.612 | $30,58 | $0,01353990 |
| 2026-04-21 | $12.923.504 | $58,23 | $0,01298610 |
| 2026-04-20 | $12.652.549 | $11,01 | $0,01292210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
