Baldor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $184.400 | $583,62 | N/A |
| 2026-10-12 | $184.519 | $70,89 | $1,84 |
| 2026-10-11 | $186.202 | $251,68 | $1,85 |
| 2026-10-10 | $186.086 | $885,91 | $1,86 |
| 2026-10-09 | $185.362 | $2.573,81 | $1,86 |
| 2026-10-08 | $186.105 | $537,02 | $1,85 |
| 2026-10-07 | $185.425 | $525,50 | $1,86 |
| 2026-10-06 | $188.503 | $1.324,17 | $1,85 |
| 2026-10-05 | $184.856 | $929,86 | $1,89 |
| 2026-10-04 | $185.050 | $122,74 | $1,85 |
| 2026-10-03 | $189.860 | $4.177,30 | $1,85 |
| 2026-10-02 | $185.202 | $10.891,43 | $1,90 |
| 2026-10-01 | $185.310 | $12.480,30 | $1,85 |
| 2026-09-30 | $186.358 | $8.428,68 | $1,85 |
| 2026-09-29 | $185.379 | $7.680,88 | $1,86 |
| 2026-09-28 | $186.296 | $1.237,47 | $1,85 |
| 2026-09-27 | $185.808 | $4.124,72 | $1,86 |
| 2026-09-26 | $184.310 | $767,50 | $1,86 |
| 2026-09-25 | $185.500 | $1.559,90 | $1,84 |
| 2026-09-24 | $185.964 | $3.787,65 | $1,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
