Baldor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $186.830 | $846,31 | N/A |
| 2026-08-26 | $185.283 | $3.923,75 | $1,87 |
| 2026-08-25 | $185.233 | $2.554,64 | $1,85 |
| 2026-08-24 | $185.808 | $3.031,47 | $1,85 |
| 2026-08-23 | $185.366 | $3.738,10 | $1,86 |
| 2026-08-22 | $185.345 | $4.218,99 | $1,85 |
| 2026-08-21 | $185.746 | $2.765,94 | $1,85 |
| 2026-08-20 | $185.474 | $3.580,19 | $1,86 |
| 2026-08-19 | $184.225 | $724,93 | $1,85 |
| 2026-08-18 | $184.856 | $374,71 | $1,84 |
| 2026-08-17 | $185.208 | $375,76 | $1,85 |
| 2026-08-16 | $186.051 | $1.217,99 | $1,85 |
| 2026-08-15 | $186.683 | $2.482,66 | $1,86 |
| 2026-08-14 | $186.929 | $1.409,99 | $1,87 |
| 2026-08-13 | $195.422 | $320,97 | $1,87 |
| 2026-08-12 | $205.179 | $1.034,85 | $1,95 |
| 2026-08-11 | $208.181 | $353,86 | $2,05 |
| 2026-08-10 | $213.936 | $322,88 | $2,08 |
| 2026-08-09 | $215.525 | $195,12 | $2,14 |
| 2026-08-08 | $216.821 | $1.207,77 | $2,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
