Ballies Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $450.464 | $41,45 | N/A |
| 2026-10-07 | $454.040 | $19,77 | $0,01259678 |
| 2026-10-06 | $445.980 | $194,83 | $0,01269677 |
| 2026-10-05 | $510.004 | $47,66 | $0,01247139 |
| 2026-10-04 | $509.871 | $123,98 | $0,01426177 |
| 2026-10-03 | $525.966 | $439,00 | $0,01425803 |
| 2026-10-02 | $442.197 | $213,43 | $0,01470811 |
| 2026-10-01 | $478.492 | $494,64 | $0,01236562 |
| 2026-09-30 | $584.305 | $445,66 | $0,01338058 |
| 2026-09-29 | $548.359 | $105,25 | $0,01633953 |
| 2026-09-28 | $547.286 | $564,14 | $0,01533668 |
| 2026-09-27 | $479.220 | $292,99 | $0,01530665 |
| 2026-09-26 | $442.376 | $208,83 | $0,01340297 |
| 2026-09-25 | $433.409 | $1.066,12 | $0,01237253 |
| 2026-09-24 | $363.031 | $87,89 | $0,01212172 |
| 2026-09-23 | $365.690 | $6,24 | $0,01015378 |
| 2026-09-22 | $367.535 | $362,52 | $0,01022814 |
| 2026-09-21 | $356.617 | $84,02 | $0,01027974 |
| 2026-09-20 | $341.302 | $61,80 | $0,00997831 |
| 2026-09-19 | $348.299 | $39,74 | $0,00954977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
