BALTO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $23.586 | $49,50 | $0,000000065697 |
| 2026-06-30 | $23.282 | $48,86 | $0,000000064851 |
| 2026-06-29 | $23.044 | $1,18 | $0,000000064188 |
| 2026-06-28 | $22.907 | $1,17 | $0,000000063806 |
| 2026-06-27 | $23.045 | $7,98 | $0,000000064190 |
| 2026-06-26 | $23.074 | $8,11 | $0,000000064270 |
| 2026-06-24 | $23.632 | $8,47 | $0,000000065824 |
| 2026-06-23 | $24.233 | $9,48 | $0,000000067499 |
| 2026-06-22 | $25.220 | $14,62 | $0,000000070246 |
| 2026-06-21 | $25.140 | $1,63 | $0,000000070026 |
| 2026-06-16 | $26.255 | $22,52 | $0,000000073129 |
| 2026-06-15 | $26.369 | $42,51 | $0,000000073448 |
| 2026-06-14 | $25.198 | $59,10 | $0,000000070188 |
| 2026-06-13 | $24.248 | $3,32 | $0,000000067541 |
| 2026-06-12 | $23.907 | $18,78 | $0,000000066590 |
| 2026-06-11 | $24.140 | $23,07 | $0,000000067238 |
| 2026-06-10 | $23.137 | $14,13 | $0,000000064446 |
| 2026-06-09 | $23.366 | $48,61 | $0,000000065083 |
| 2026-06-08 | $24.508 | $1,25 | $0,000000068266 |
| 2026-06-07 | $24.502 | $43,18 | $0,000000068246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
