BALTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $30.568 | $1,11 | N/A |
| 2026-05-17 | $31.581 | $4,94 | $0,000000085144 |
| 2026-05-16 | $32.026 | $4,45 | $0,000000087965 |
| 2026-05-15 | $33.169 | $65,62 | $0,000000089204 |
| 2026-05-14 | $32.572 | $72,12 | $0,000000092390 |
| 2026-05-13 | $33.247 | $10,51 | $0,000000090679 |
| 2026-05-12 | $34.098 | $11,60 | $0,000000092573 |
| 2026-05-11 | $34.515 | $19,02 | $0,000000094998 |
| 2026-05-10 | $33.762 | $9,52 | $0,000000096091 |
| 2026-05-09 | $33.191 | $1,86 | $0,000000094051 |
| 2026-05-08 | $33.183 | $4,14 | $0,000000092449 |
| 2026-05-07 | $33.935 | $4,66 | $0,000000092429 |
| 2026-05-06 | $34.049 | $83,20 | $0,000000094554 |
| 2026-05-05 | $33.297 | $7,77 | $0,000000094839 |
| 2026-05-04 | $32.816 | $15,04 | $0,000000092745 |
| 2026-05-03 | $33.292 | $5,79 | $0,000000091406 |
| 2026-05-02 | $32.812 | $5,73 | $0,000000092344 |
| 2026-05-01 | $32.076 | $53,14 | $0,000000091393 |
| 2026-04-30 | $32.386 | $143,40 | $0,000000089341 |
| 2026-04-29 | $33.299 | $14,32 | $0,000000090208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
