BALTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $53.434 | $45,05 | N/A |
| 2026-10-02 | $53.739 | $175,42 | $0,000000148834 |
| 2026-10-01 | $52.055 | $95,89 | $0,000000149685 |
| 2026-09-30 | $50.979 | $181,62 | $0,000000144993 |
| 2026-09-29 | $49.444 | $51,57 | $0,000000141996 |
| 2026-09-28 | $48.908 | $91,88 | $0,000000137721 |
| 2026-09-27 | $49.601 | $31,12 | $0,000000136228 |
| 2026-09-26 | $49.130 | $132,94 | $0,000000138160 |
| 2026-09-25 | $48.486 | $73,17 | $0,000000136846 |
| 2026-09-24 | $47.946 | $16,50 | $0,000000135054 |
| 2026-09-23 | $49.445 | $549,87 | $0,000000133550 |
| 2026-09-22 | $47.558 | $1.995,93 | $0,000000137724 |
| 2026-09-21 | $33.601 | $9,28 | $0,000000132468 |
| 2026-09-20 | $33.335 | $91,26 | $0,000000093591 |
| 2026-09-19 | $32.522 | $52,40 | $0,000000092851 |
| 2026-09-18 | $29.966 | $65,39 | $0,000000090588 |
| 2026-09-17 | $29.186 | $4,17 | $0,000000083466 |
| 2026-09-16 | $29.124 | $48,42 | $0,000000081293 |
| 2026-09-15 | $29.991 | $18,45 | $0,000000081122 |
| 2026-09-14 | $29.807 | $549,46 | $0,000000083537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
