Bambi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $264,49 | $0,000000001413 | N/A |
2024-05-19 | $0,000000000000000000 | $43,64 | $0,000000001437 | $0,000000001413 |
2024-05-18 | $0,000000000000000000 | $24,31 | $0,000000001425 | $0,000000001437 |
2024-05-17 | $0,000000000000000000 | $312,06 | $0,000000001357 | $0,000000001425 |
2024-05-16 | $0,000000000000000000 | $248,13 | $0,000000001394 | $0,000000001357 |
2024-05-15 | $0,000000000000000000 | $145,20 | $0,000000001323 | $0,000000001394 |
2024-05-14 | $0,000000000000000000 | $219,85 | $0,000000001354 | $0,000000001323 |
2024-05-13 | $0,000000000000000000 | $1.396,56 | $0,000000001344 | $0,000000001354 |
2024-05-12 | $0,000000000000000000 | $12,86 | $0,000000001400 | $0,000000001344 |
2024-05-11 | $0,000000000000000000 | $158,12 | $0,000000001406 | $0,000000001400 |
2024-05-10 | $0,000000000000000000 | $69,19 | $0,000000001473 | $0,000000001406 |
2024-05-09 | $0,000000000000000000 | $89,94 | $0,000000001447 | $0,000000001473 |
2024-05-08 | $0,000000000000000000 | $158,95 | $0,000000001474 | $0,000000001447 |
2024-05-07 | $0,000000000000000000 | $297,39 | $0,000000001507 | $0,000000001474 |
2024-05-06 | $0,000000000000000000 | $722,29 | $0,000000001529 | $0,000000001507 |
2024-05-05 | $0,000000000000000000 | $4.662,22 | $0,000000001558 | $0,000000001529 |
2024-05-04 | $0,000000000000000000 | $1.623,68 | $0,000000001823 | $0,000000001558 |
2024-05-03 | $0,000000000000000000 | $1.112,08 | $0,000000001754 | $0,000000001823 |
2024-05-02 | $0,000000000000000000 | $720,90 | $0,000000001712 | $0,000000001754 |
2024-05-01 | $0,000000000000000000 | $1.440,95 | $0,000000001687 | $0,000000001712 |
2024-04-30 | $0,000000000000000000 | $15.742,90 | $0,000000001851 | $0,000000001687 |
2024-04-29 | $0,000000000000000000 | $77.902 | $0,000000001755 | $0,000000001851 |
2024-04-28 | $0,000000000000000000 | $815,23 | $0,000000001581 | $0,000000001755 |
2024-04-27 | $0,000000000000000000 | $168,52 | $0,000000001508 | $0,000000001581 |
2024-04-26 | $0,000000000000000000 | $15,68 | $0,000000001527 | $0,000000001508 |
2024-04-25 | $0,000000000000000000 | $47,50 | $0,000000001526 | $0,000000001527 |
2024-04-24 | $0,000000000000000000 | $300,44 | $0,000000001560 | $0,000000001526 |
2024-04-23 | $0,000000000000000000 | $60,96 | $0,000000001565 | $0,000000001560 |
2024-04-22 | $0,000000000000000000 | $2.052,16 | $0,000000001543 | $0,000000001565 |
2024-04-21 | $0,000000000000000000 | $268,52 | $0,000000001503 | $0,000000001543 |
2024-04-20 | $0,000000000000000000 | $1.054,38 | $0,000000001462 | $0,000000001503 |
Ali želite podatke v drugi valuti? Uporabite naš API