BAMBIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $16.553,02 | $1,091 | N/A |
| 2026-05-10 | $15.887,53 | $1,88 | $0,00020692 |
| 2026-05-09 | $15.887,53 | $1,88 | $0,00019860 |
| 2026-05-08 | $15.068,69 | $4,14 | $0,00019860 |
| 2026-05-07 | $15.294,68 | $2,25 | $0,00018925 |
| 2026-05-06 | $15.294,68 | $2,25 | $0,00019119 |
| 2026-05-01 | $14.206,57 | $1,81 | $0,00019119 |
| 2026-04-30 | $14.151,70 | $1,80 | $0,00017758 |
| 2026-04-29 | $14.376,21 | $1,89 | $0,00017686 |
| 2026-04-28 | $14.514,81 | $2,53 | $0,00017970 |
| 2026-04-27 | $14.869,96 | $28,66 | $0,00018065 |
| 2026-04-26 | $14.761,76 | $17,35 | $0,00018588 |
| 2026-04-25 | $14.761,76 | $17,35 | $0,00018452 |
| 2026-04-21 | $14.464,16 | $4,26 | $0,00018452 |
| 2026-04-20 | $14.320,62 | $4,22 | $0,00018094 |
| 2026-04-19 | $14.320,62 | $4,22 | $0,00017901 |
| 2026-04-11 | $14.451,90 | $159,10 | $0,00017901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
