BAMBIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $15.590,07 | $1,40 | N/A |
| 2026-03-24 | $15.662,23 | $1,41 | $0,00019586 |
| 2026-03-23 | $15.200,08 | $1,060 | $0,00019672 |
| 2026-03-22 | $15.450,73 | $2,16 | $0,00019000 |
| 2026-03-21 | $15.520,25 | $6,32 | $0,00019314 |
| 2026-03-20 | $15.249,74 | $6,05 | $0,00019401 |
| 2026-03-19 | $15.440,19 | $4,68 | $0,00019062 |
| 2026-03-18 | $16.537,96 | $1,52 | $0,00019424 |
| 2026-03-17 | $16.537,96 | $1,52 | $0,00020616 |
| 2026-03-15 | $15.262,78 | $1,49 | $0,00020616 |
| 2026-03-14 | $15.262,78 | $1,49 | $0,00019079 |
| 2026-03-13 | $14.943,41 | $25,43 | $0,00019079 |
| 2026-03-12 | $14.943,41 | $25,43 | $0,00018679 |
| 2026-03-09 | $14.297,82 | $1,41 | $0,00018679 |
| 2026-03-08 | $14.403,94 | $4,11 | $0,00017872 |
| 2026-03-07 | $14.782,69 | $2,54 | $0,00017997 |
| 2026-03-06 | $14.782,69 | $2,54 | $0,00018479 |
| 2026-03-04 | $14.774,28 | $1,24 | $0,00018479 |
| 2026-03-03 | $14.956,80 | $2,53 | $0,00018468 |
| 2026-03-02 | $14.489,82 | $1,15 | $0,00018696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
