BAMBIT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $19.447,34 | $1,011 | N/A |
| 2026-09-26 | $19.533,55 | $53,83 | $0,00024309 |
| 2026-09-25 | $18.503,73 | $11,50 | $0,00024417 |
| 2026-09-24 | $18.612,16 | $1,69 | $0,00023130 |
| 2026-09-23 | $18.755,90 | $182,32 | $0,00023265 |
| 2026-09-22 | $18.930,72 | $151,28 | $0,00023445 |
| 2026-09-21 | $17.704,54 | $1,29 | $0,00023664 |
| 2026-09-20 | $17.544,13 | $250,60 | $0,00022131 |
| 2026-09-19 | $18.587,04 | $96,66 | $0,00021930 |
| 2026-09-18 | $17.433,76 | $7,59 | $0,00023234 |
| 2026-09-15 | $16.803,84 | $2,99 | $0,00021792 |
| 2026-09-14 | $16.303,08 | $10,26 | $0,00021005 |
| 2026-09-13 | $16.661,30 | $2,55 | $0,00020379 |
| 2026-09-12 | $16.846,30 | $30,13 | $0,00020827 |
| 2026-09-11 | $16.696,70 | $19,97 | $0,00021058 |
| 2026-09-10 | $16.740,09 | $39,57 | $0,00020871 |
| 2026-09-05 | $16.773,67 | $93,61 | $0,00020925 |
| 2026-09-04 | $17.172,18 | $29,71 | $0,00020967 |
| 2026-09-03 | $16.543,05 | $1,32 | $0,00021465 |
| 2026-09-02 | $16.389,25 | $21,78 | $0,00020679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
