banana cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $32.057 | $1.163,01 | N/A |
| 2026-09-05 | $35.425 | $3.882,97 | $0,00003219 |
| 2026-09-04 | $38.826 | $1.127,29 | $0,00003557 |
| 2026-09-03 | $35.384 | $1.323,16 | $0,00003899 |
| 2026-09-02 | $36.488 | $2.698,91 | $0,00003553 |
| 2026-09-01 | $39.195 | $3.226,65 | $0,00003664 |
| 2026-08-31 | $45.555 | $5.018,89 | $0,00003936 |
| 2026-08-30 | $50.542 | $4.685,38 | $0,00004575 |
| 2026-08-29 | $49.047 | $9.157,93 | $0,00005076 |
| 2026-08-28 | $59.107 | $3.762,28 | $0,00004925 |
| 2026-08-27 | $52.894 | $11.509,82 | $0,00005936 |
| 2026-08-26 | $61.102 | $8.895,91 | $0,00005312 |
| 2026-08-25 | $57.882 | $22.406 | $0,00006136 |
| 2026-08-24 | $78.351 | $7.751,13 | $0,00005813 |
| 2026-08-23 | $75.601 | $11.315,32 | $0,00007868 |
| 2026-08-22 | $58.592 | $13.491,54 | $0,00007592 |
| 2026-08-21 | $80.806 | $18.055,30 | $0,00005884 |
| 2026-08-20 | $45.250 | $7.007,65 | $0,00008115 |
| 2026-08-19 | $40.318 | $2.150,58 | $0,00004544 |
| 2026-08-18 | $49.825 | $6.931,31 | $0,00004049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
