BananaCat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $355.552 | $2.356,51 | N/A |
| 2026-10-31 | $365.795 | $3.124,80 | $0,00037644 |
| 2026-10-30 | $361.542 | $5.498,57 | $0,00038728 |
| 2026-10-29 | $390.853 | $1.631,37 | $0,00038278 |
| 2026-10-28 | $381.500 | $1.228,74 | $0,00041381 |
| 2026-10-27 | $374.630 | $8.386,72 | $0,00040391 |
| 2026-10-26 | $342.914 | $2.581,15 | $0,00039664 |
| 2026-10-25 | $346.451 | $1.345,69 | $0,00036306 |
| 2026-10-24 | $349.289 | $855,88 | $0,00036680 |
| 2026-10-23 | $350.271 | $657,40 | $0,00036981 |
| 2026-10-22 | $360.785 | $747,68 | $0,00037085 |
| 2026-10-21 | $361.857 | $4.320,66 | $0,00038198 |
| 2026-10-20 | $353.074 | $1.194,51 | $0,00038311 |
| 2026-10-19 | $353.423 | $2.936,66 | $0,00037381 |
| 2026-10-18 | $355.891 | $1.954,13 | $0,00037418 |
| 2026-10-17 | $351.810 | $1.372,11 | $0,00037679 |
| 2026-10-16 | $347.487 | $2.173,22 | $0,00037247 |
| 2026-10-15 | $348.160 | $1.362,30 | $0,00036790 |
| 2026-10-14 | $359.786 | $940,06 | $0,00036861 |
| 2026-10-13 | $354.745 | $1.178,70 | $0,00038092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
