BananaCat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $354.097 | $1.488,54 | N/A |
| 2026-07-05 | $347.698 | $1.136,05 | $0,00036812 |
| 2026-07-04 | $350.711 | $7.569,75 | $0,00037131 |
| 2026-07-03 | $339.562 | $3.529,62 | $0,00035951 |
| 2026-07-02 | $318.795 | $4.793,62 | $0,00033752 |
| 2026-07-01 | $318.577 | $85.142 | $0,00033729 |
| 2026-06-30 | $306.474 | $79.876 | $0,00032448 |
| 2026-06-29 | $318.518 | $84.557 | $0,00033723 |
| 2026-06-28 | $304.320 | $79.518 | $0,00032219 |
| 2026-06-27 | $309.974 | $82.486 | $0,00032818 |
| 2026-06-26 | $304.727 | $81.573 | $0,00032263 |
| 2026-06-25 | $300.057 | $81.646 | $0,00031768 |
| 2026-06-24 | $314.936 | $82.521 | $0,00033343 |
| 2026-06-23 | $341.112 | $80.688 | $0,00036115 |
| 2026-06-22 | $359.766 | $81.264 | $0,00038090 |
| 2026-06-21 | $356.407 | $81.925 | $0,00037734 |
| 2026-06-20 | $365.876 | $85.710 | $0,00038737 |
| 2026-06-19 | $376.542 | $82.378 | $0,00039866 |
| 2026-06-18 | $381.901 | $78.142 | $0,00040433 |
| 2026-06-17 | $403.572 | $77.857 | $0,00042728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
