Bancor Governance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $0,000000000000000000 | $16,43 | N/A |
| 2026-11-06 | $0,000000000000000000 | $16,39 | $0,382325 |
| 2026-11-05 | $0,000000000000000000 | $16,43 | $0,381345 |
| 2026-11-04 | $0,000000000000000000 | $16,40 | $0,382314 |
| 2026-11-03 | $0,000000000000000000 | $16,39 | $0,381445 |
| 2026-11-02 | $0,000000000000000000 | $16,56 | $0,381301 |
| 2026-11-01 | $0,000000000000000000 | $16,42 | $0,385329 |
| 2026-10-31 | $0,000000000000000000 | $16,56 | $0,382031 |
| 2026-10-30 | $0,000000000000000000 | $16,18 | $0,385307 |
| 2026-10-29 | $0,000000000000000000 | $16,44 | $0,376512 |
| 2026-10-28 | $0,000000000000000000 | $16,54 | $0,382463 |
| 2026-10-27 | $0,000000000000000000 | $16,61 | $0,384701 |
| 2026-10-26 | $0,000000000000000000 | $16,38 | $0,386402 |
| 2026-10-25 | $0,000000000000000000 | $16,66 | $0,381123 |
| 2026-10-24 | $0,000000000000000000 | $16,56 | $0,387635 |
| 2026-10-23 | $0,000000000000000000 | $16,46 | $0,385215 |
| 2026-10-22 | $0,000000000000000000 | $32,09 | $0,382827 |
| 2026-10-21 | $0,000000000000000000 | $16,43 | $0,319157 |
| 2026-10-20 | $0,000000000000000000 | $100,23 | $0,382318 |
| 2026-10-19 | $0,000000000000000000 | $77,35 | $0,274235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
