Bancor Governance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $708,34 | $0,549926 | N/A |
2024-05-05 | $0,000000000000000000 | $1.871,80 | $0,545712 | $0,549926 |
2024-05-04 | $0,000000000000000000 | $567,75 | $0,575310 | $0,545712 |
2024-05-03 | $0,000000000000000000 | $547,90 | $0,555196 | $0,575310 |
2024-05-02 | $0,000000000000000000 | $540,75 | $0,547952 | $0,555196 |
2024-05-01 | $0,000000000000000000 | $1.082,10 | $0,544627 | $0,547952 |
2024-04-30 | $0,000000000000000000 | $192,30 | $0,574791 | $0,544627 |
2024-04-29 | $0,000000000000000000 | $98,34 | $0,595767 | $0,574791 |
2024-04-28 | $0,000000000000000000 | $99,59 | $0,603334 | $0,595767 |
2024-04-27 | $0,000000000000000000 | $4,37 | $0,593253 | $0,603334 |
2024-04-26 | $0,000000000000000000 | $742,09 | $0,598830 | $0,593253 |
2024-04-25 | $0,000000000000000000 | $92,32 | $0,552817 | $0,598830 |
2024-04-24 | $0,000000000000000000 | $94,56 | $0,566216 | $0,552817 |
2024-04-23 | $0,000000000000000000 | $370,79 | $0,583711 | $0,566216 |
2024-04-22 | $0,000000000000000000 | $111,01 | $0,584378 | $0,583711 |
2024-04-21 | $0,000000000000000000 | $507,41 | $0,632449 | $0,584378 |
2024-04-20 | $0,000000000000000000 | $499,32 | $0,622366 | $0,632449 |
2024-04-19 | $0,000000000000000000 | $503,98 | $0,628181 | $0,622366 |
2024-04-18 | $0,000000000000000000 | $502,92 | $0,626856 | $0,628181 |
2024-04-17 | $0,000000000000000000 | $507,30 | $0,632312 | $0,626856 |
2024-04-16 | $0,000000000000000000 | $512,72 | $0,639070 | $0,632312 |
2024-04-15 | $0,000000000000000000 | $536,07 | $0,668173 | $0,639070 |
2024-04-14 | $0,000000000000000000 | $565,64 | $0,705030 | $0,668173 |
2024-04-13 | $0,000000000000000000 | $3.057,94 | $0,712255 | $0,705030 |
2024-04-12 | $0,000000000000000000 | $3.287,46 | $0,765715 | $0,712255 |
2024-04-11 | $0,000000000000000000 | $11.797,86 | $0,568498 | $0,765715 |
2024-04-10 | $0,000000000000000000 | $3.903,75 | $0,609864 | $0,568498 |
2024-04-09 | $0,000000000000000000 | $3.922,08 | $0,612728 | $0,609864 |
2024-04-08 | $0,000000000000000000 | $6.536,24 | $0,618109 | $0,612728 |
2024-04-07 | $0,000000000000000000 | $3.945,74 | $0,616424 | $0,618109 |
2024-04-06 | $0,000000000000000000 | $3.934,31 | $0,614638 | $0,616424 |
Ali želite podatke v drugi valuti? Uporabite naš API