Bancor Governance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $16,61 | N/A |
| 2026-08-20 | $0,000000000000000000 | $16,55 | $0,386330 |
| 2026-08-19 | $0,000000000000000000 | $16,55 | $0,385012 |
| 2026-08-18 | $0,000000000000000000 | $16,54 | $0,384974 |
| 2026-08-17 | $0,000000000000000000 | $16,45 | $0,384746 |
| 2026-08-16 | $0,000000000000000000 | $16,41 | $0,382685 |
| 2026-08-15 | $0,000000000000000000 | $16,50 | $0,381693 |
| 2026-08-14 | $0,000000000000000000 | $18,23 | $0,383752 |
| 2026-08-13 | $0,000000000000000000 | $16,54 | $0,368489 |
| 2026-08-12 | $0,000000000000000000 | $16,48 | $0,384754 |
| 2026-08-11 | $0,000000000000000000 | $16,56 | $0,383331 |
| 2026-08-10 | $0,000000000000000000 | $108,61 | $0,385221 |
| 2026-08-09 | $0,000000000000000000 | $31,17 | $0,393738 |
| 2026-08-08 | $0,000000000000000000 | $31,12 | $0,401209 |
| 2026-08-07 | $0,000000000000000000 | $31,07 | $0,400552 |
| 2026-08-06 | $0,000000000000000000 | $31,11 | $0,399829 |
| 2026-08-05 | $0,000000000000000000 | $31,00 | $0,400383 |
| 2026-08-04 | $0,000000000000000000 | $31,14 | $0,398951 |
| 2026-08-03 | $0,000000000000000000 | $30,42 | $0,400845 |
| 2026-08-02 | $0,000000000000000000 | $30,78 | $0,391509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
