Bancor Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $31.052.908 | $954.505 | N/A |
| 2026-10-21 | $31.008.973 | $1.091.636 | $0,313185 |
| 2026-10-20 | $30.446.238 | $1.063.354 | $0,312741 |
| 2026-10-19 | $30.009.798 | $1.343.729 | $0,307061 |
| 2026-10-18 | $30.343.839 | $1.109.540 | $0,302653 |
| 2026-10-17 | $30.960.135 | $1.108.817 | $0,306023 |
| 2026-10-16 | $31.242.395 | $2.303.442 | $0,312054 |
| 2026-10-15 | $31.009.215 | $1.608.197 | $0,314899 |
| 2026-10-14 | $31.807.634 | $1.785.063 | $0,312546 |
| 2026-10-13 | $31.253.306 | $1.921.811 | $0,320593 |
| 2026-10-12 | $32.555.014 | $1.445.310 | $0,315003 |
| 2026-10-11 | $32.096.247 | $1.629.341 | $0,328591 |
| 2026-10-10 | $32.036.939 | $1.991.041 | $0,323960 |
| 2026-10-09 | $31.297.451 | $1.785.712 | $0,323364 |
| 2026-10-08 | $32.685.332 | $2.039.301 | $0,315900 |
| 2026-10-07 | $33.896.961 | $1.870.316 | $0,329904 |
| 2026-10-06 | $34.617.239 | $2.263.605 | $0,342122 |
| 2026-10-05 | $34.649.329 | $1.255.050 | $0,349390 |
| 2026-10-04 | $34.501.805 | $1.240.395 | $0,349374 |
| 2026-10-03 | $33.911.249 | $2.284.611 | $0,347437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
