Bancor Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $30.434.565 | $177.181 | N/A |
| 2026-07-15 | $30.084.897 | $215.800 | $0,279700 |
| 2026-07-14 | $29.909.707 | $35.188 | $0,277502 |
| 2026-07-13 | $28.482.567 | $17.177,61 | $0,264261 |
| 2026-07-12 | $29.296.978 | $12.695,43 | $0,271817 |
| 2026-07-11 | $29.382.623 | $7.467,87 | $0,272612 |
| 2026-07-10 | $29.392.483 | $143.420 | $0,272704 |
| 2026-07-09 | $28.626.692 | $43.394 | $0,265686 |
| 2026-07-08 | $28.775.694 | $41.069 | $0,267069 |
| 2026-07-07 | $28.919.707 | $63.103 | $0,268410 |
| 2026-07-06 | $29.598.190 | $21.026 | $0,274708 |
| 2026-07-05 | $29.314.665 | $54.770 | $0,271829 |
| 2026-07-04 | $29.476.888 | $128.674 | $0,273331 |
| 2026-07-03 | $28.872.254 | $36.135 | $0,267724 |
| 2026-07-02 | $28.318.085 | $245.574 | $0,262586 |
| 2026-07-01 | $26.887.413 | $2.553.425 | $0,249319 |
| 2026-06-30 | $26.509.319 | $3.092.016 | $0,245808 |
| 2026-06-29 | $27.228.140 | $2.983.618 | $0,252473 |
| 2026-06-28 | $27.189.271 | $210.137 | $0,252100 |
| 2026-06-27 | $27.643.627 | $208.254 | $0,256309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
