Bancor Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $91.102.782 | $334.890 | $0,706867 | N/A |
2024-05-05 | $90.455.139 | $6.616.556 | $0,700513 | $0,706867 |
2024-05-04 | $90.370.723 | $5.601.881 | $0,696783 | $0,700513 |
2024-05-03 | $87.162.772 | $448.299 | $0,673399 | $0,696783 |
2024-05-02 | $86.030.242 | $623.396 | $0,663358 | $0,673399 |
2024-05-01 | $85.871.555 | $8.066.992 | $0,662419 | $0,663358 |
2024-04-30 | $90.603.405 | $5.500.785 | $0,697767 | $0,662419 |
2024-04-29 | $91.112.191 | $5.173.388 | $0,703894 | $0,697767 |
2024-04-28 | $92.509.598 | $6.036.675 | $0,715529 | $0,703894 |
2024-04-27 | $92.155.224 | $945.623 | $0,711364 | $0,715529 |
2024-04-26 | $92.940.745 | $1.552.806 | $0,716396 | $0,711364 |
2024-04-25 | $93.661.712 | $811.827 | $0,722485 | $0,716396 |
2024-04-24 | $96.371.977 | $271.272 | $0,740995 | $0,722485 |
2024-04-23 | $98.345.887 | $2.338.856 | $0,755620 | $0,740995 |
2024-04-22 | $93.856.262 | $668.592 | $0,721016 | $0,755620 |
2024-04-21 | $95.650.752 | $1.142.982 | $0,735302 | $0,721016 |
2024-04-20 | $91.961.614 | $11.095.268 | $0,705804 | $0,735302 |
2024-04-19 | $90.818.120 | $9.428.029 | $0,695846 | $0,705804 |
2024-04-18 | $88.558.746 | $15.340.251 | $0,681619 | $0,695846 |
2024-04-17 | $93.674.538 | $9.496.764 | $0,720931 | $0,681619 |
2024-04-16 | $90.485.398 | $9.602.058 | $0,696348 | $0,720931 |
2024-04-15 | $97.791.845 | $19.464.484 | $0,749896 | $0,696348 |
2024-04-14 | $103.408.584 | $90.768.475 | $0,785294 | $0,749896 |
2024-04-13 | $105.871.717 | $17.953.034 | $0,807128 | $0,785294 |
2024-04-12 | $114.473.731 | $6.497.810 | $0,872589 | $0,807128 |
2024-04-11 | $113.263.216 | $11.011.066 | $0,862572 | $0,872589 |
2024-04-10 | $111.037.494 | $574.916 | $0,844777 | $0,862572 |
2024-04-09 | $119.216.504 | $14.264.197 | $0,904981 | $0,844777 |
2024-04-08 | $115.628.180 | $590.509 | $0,883329 | $0,904981 |
2024-04-07 | $107.079.027 | $594.369 | $0,816513 | $0,883329 |
2024-04-06 | $107.085.017 | $591.611 | $0,816620 | $0,816513 |
Ali želite podatke v drugi valuti? Uporabite naš API