Bancor Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $32.586.285 | $182.893 | N/A |
| 2026-04-10 | $32.206.478 | $206.401 | $0,299866 |
| 2026-04-09 | $32.206.160 | $113.712 | $0,295485 |
| 2026-04-08 | $33.225.964 | $74.768 | $0,295587 |
| 2026-04-07 | $31.464.442 | $108.626 | $0,304945 |
| 2026-04-06 | $31.190.691 | $62.898 | $0,288783 |
| 2026-04-05 | $30.697.230 | $35.793 | $0,286185 |
| 2026-04-04 | $30.598.288 | $248.403 | $0,281664 |
| 2026-04-03 | $30.548.592 | $288.199 | $0,280866 |
| 2026-04-02 | $31.461.187 | $283.381 | $0,280285 |
| 2026-04-01 | $31.206.926 | $355.344 | $0,288464 |
| 2026-03-31 | $30.196.156 | $134.547 | $0,286327 |
| 2026-03-30 | $29.653.011 | $196.436 | $0,277059 |
| 2026-03-29 | $29.871.551 | $247.526 | $0,272080 |
| 2026-03-28 | $30.089.921 | $247.392 | $0,274081 |
| 2026-03-27 | $31.324.550 | $246.461 | $0,276093 |
| 2026-03-26 | $32.705.432 | $274.343 | $0,287412 |
| 2026-03-25 | $32.376.900 | $176.212 | $0,300082 |
| 2026-03-24 | $32.141.958 | $270.583 | $0,297063 |
| 2026-03-23 | $30.923.529 | $247.157 | $0,294911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
