Bancor Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $36.161.591 | $203.563 | N/A |
| 2026-05-26 | $36.673.909 | $104.255 | $0,334919 |
| 2026-05-25 | $36.320.158 | $274.468 | $0,339657 |
| 2026-05-24 | $36.578.747 | $167.375 | $0,336374 |
| 2026-05-23 | $35.653.479 | $428.030 | $0,338762 |
| 2026-05-22 | $36.815.813 | $297.588 | $0,330704 |
| 2026-05-21 | $36.210.091 | $121.131 | $0,341265 |
| 2026-05-20 | $35.747.748 | $272.702 | $0,335353 |
| 2026-05-19 | $36.199.894 | $391.373 | $0,331074 |
| 2026-05-18 | $35.352.025 | $180.016 | $0,335259 |
| 2026-05-17 | $35.777.972 | $193.698 | $0,327200 |
| 2026-05-16 | $36.453.173 | $241.596 | $0,331141 |
| 2026-05-15 | $37.643.609 | $487.898 | $0,337396 |
| 2026-05-14 | $36.351.036 | $262.532 | $0,348419 |
| 2026-05-13 | $36.572.709 | $246.909 | $0,336440 |
| 2026-05-12 | $37.176.417 | $140.527 | $0,338503 |
| 2026-05-11 | $37.289.794 | $164.715 | $0,344093 |
| 2026-05-10 | $36.132.957 | $153.104 | $0,345142 |
| 2026-05-09 | $35.638.523 | $322.358 | $0,334434 |
| 2026-05-08 | $35.054.915 | $78.283 | $0,329856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
