Banger cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $5.213,23 | $9,76 | N/A |
| 2026-10-25 | $5.211,56 | $10,15 | $0,00000521 |
| 2026-10-24 | $5.219,56 | $9,97 | $0,00000521 |
| 2026-10-23 | $5.217,51 | $9,97 | $0,00000522 |
| 2026-10-22 | $5.444,71 | $1,13 | $0,00000522 |
| 2026-10-21 | $5.472,34 | $28,32 | $0,00000544 |
| 2026-10-19 | $5.419,07 | $9,29 | $0,00000547 |
| 2026-10-18 | $5.402,64 | $7,98 | $0,00000542 |
| 2026-10-17 | $5.422,18 | $103,90 | $0,00000540 |
| 2026-10-16 | $5.709,47 | $4,26 | $0,00000542 |
| 2026-10-15 | $5.760,93 | $2,16 | $0,00000571 |
| 2026-10-14 | $6.051,57 | $2,53 | $0,00000576 |
| 2026-10-13 | $5.936,50 | $15,02 | $0,00000605 |
| 2026-10-12 | $6.105,39 | $80,70 | $0,00000594 |
| 2026-10-11 | $6.397,65 | $14,97 | $0,00000611 |
| 2026-10-10 | $6.398,15 | $3,74 | $0,00000640 |
| 2026-10-09 | $6.523,63 | $1,67 | $0,00000640 |
| 2026-10-08 | $6.638,06 | $4,09 | $0,00000652 |
| 2026-10-07 | $6.761,51 | $160,77 | $0,00000664 |
| 2026-10-06 | $7.367,92 | $24,12 | $0,00000676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
