Bank Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $2.340,14 | N/A |
| 2026-08-16 | $0,000000000000000000 | $2.884,79 | $0,000000390886 |
| 2026-08-15 | $0,000000000000000000 | $760,33 | $0,000000422378 |
| 2026-08-14 | $0,000000000000000000 | $517,25 | $0,000000427912 |
| 2026-08-13 | $0,000000000000000000 | $444,68 | $0,000000435638 |
| 2026-08-12 | $0,000000000000000000 | $219,02 | $0,000000445371 |
| 2026-08-11 | $0,000000000000000000 | $53,69 | $0,000000452681 |
| 2026-08-10 | $0,000000000000000000 | $136,09 | $0,000000456979 |
| 2026-08-09 | $0,000000000000000000 | $258,99 | $0,000000465417 |
| 2026-08-08 | $0,000000000000000000 | $599,45 | $0,000000474302 |
| 2026-08-07 | $0,000000000000000000 | $2.081,98 | $0,000000473464 |
| 2026-08-06 | $0,000000000000000000 | $163,05 | $0,000000480281 |
| 2026-08-05 | $0,000000000000000000 | $249,93 | $0,000000464130 |
| 2026-08-04 | $0,000000000000000000 | $437,93 | $0,000000448673 |
| 2026-08-03 | $0,000000000000000000 | $1.242,30 | $0,000000449252 |
| 2026-08-02 | $0,000000000000000000 | $738,03 | $0,000000431908 |
| 2026-08-01 | $0,000000000000000000 | $62,61 | $0,000000413136 |
| 2026-07-31 | $0,000000000000000000 | $1.416,63 | $0,000000383545 |
| 2026-07-30 | $0,000000000000000000 | $707,38 | $0,000000385874 |
| 2026-07-29 | $0,000000000000000000 | $150,51 | $0,000000360394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
