BankrCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $26.434.145 | $956.849 | N/A |
| 2026-11-06 | $26.058.716 | $1.201.267 | $0,00026434 |
| 2026-11-05 | $28.236.013 | $1.529.323 | $0,00026059 |
| 2026-11-04 | $26.410.690 | $950.253 | $0,00028236 |
| 2026-11-03 | $26.628.869 | $1.230.623 | $0,00026411 |
| 2026-11-02 | $26.942.265 | $1.170.145 | $0,00026629 |
| 2026-11-01 | $29.070.531 | $1.300.503 | $0,00026942 |
| 2026-10-31 | $29.398.519 | $2.132.010 | $0,00029071 |
| 2026-10-30 | $26.932.989 | $1.155.201 | $0,00029399 |
| 2026-10-29 | $27.998.744 | $1.504.674 | $0,00026933 |
| 2026-10-28 | $29.624.157 | $1.395.517 | $0,00027999 |
| 2026-10-27 | $30.224.344 | $1.219.751 | $0,00029624 |
| 2026-10-26 | $32.449.172 | $1.013.916 | $0,00030224 |
| 2026-10-25 | $32.571.815 | $977.041 | $0,00032449 |
| 2026-10-24 | $32.742.456 | $1.165.072 | $0,00032572 |
| 2026-10-23 | $34.618.233 | $1.419.727 | $0,00032742 |
| 2026-10-22 | $32.780.486 | $1.223.002 | $0,00034618 |
| 2026-10-21 | $32.615.467 | $1.914.751 | $0,00032780 |
| 2026-10-20 | $35.240.205 | $2.077.264 | $0,00032615 |
| 2026-10-19 | $34.730.152 | $2.776.955 | $0,00035240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
