Bankless BED Index Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-02	$494.470	$608,53	N/A
2026-10-01	$487.948	$112,15	$113,79
2026-09-30	$489.654	$3.177,13	$112,15
2026-09-29	$490.187	$2.277,33	$112,49
2026-09-28	$494.263	$953,59	$112,37
2026-09-27	$494.574	$1.053,31	$113,84
2026-09-26	$492.700	$854,62	$113,69
2026-09-25	$492.925	$781,88	$113,02
2026-09-24	$490.795	$1.252,12	$112,88
2026-09-23	$502.398	$401,42	$112,50
2026-09-22	$505.316	$4.863,04	$114,82
2026-09-21	$478.022	$1.215,99	$115,55
2026-09-20	$476.314	$221,06	$109,13
2026-09-19	$472.546	$2.405,59	$108,81
2026-09-18	$444.013	$807,55	$107,90
2026-09-17	$438.655	$382,04	$101,16
2026-09-16	$435.261	$2.560,41	$100,03
2026-09-15	$454.077	$3.683,54	$99,26
2026-09-14	$453.159	$1.074,44	$102,95
2026-09-13	$453.021	$372,02	$102,75