Bankless Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $11.324,21 | $165,72 | N/A |
| 2026-10-22 | $11.530,59 | $188,82 | $0,00001132 |
| 2026-10-21 | $12.343,34 | $34,56 | $0,00001153 |
| 2026-10-20 | $12.230,20 | $11,42 | $0,00001234 |
| 2026-10-19 | $12.249,36 | $3,78 | $0,00001223 |
| 2026-10-18 | $12.222,44 | $304,94 | $0,00001225 |
| 2026-10-17 | $13.847,07 | $76,64 | $0,00001222 |
| 2026-10-16 | $14.318,10 | $94,11 | $0,00001385 |
| 2026-10-15 | $13.754,86 | $690,27 | $0,00001432 |
| 2026-10-14 | $18.673,98 | $292,89 | $0,00001375 |
| 2026-10-13 | $20.104 | $324,37 | $0,00001867 |
| 2026-10-12 | $18.799,11 | $33,30 | $0,00002010 |
| 2026-10-11 | $18.449,73 | $35,05 | $0,00001880 |
| 2026-10-10 | $18.162,94 | $130,70 | $0,00001845 |
| 2026-10-09 | $17.367,25 | $1.266,94 | $0,00001816 |
| 2026-10-08 | $22.524 | $41,79 | $0,00001737 |
| 2026-10-07 | $23.470 | $482,46 | $0,00002252 |
| 2026-10-06 | $25.700 | $99,20 | $0,00002347 |
| 2026-10-05 | $25.678 | $28,21 | $0,00002570 |
| 2026-10-04 | $25.332 | $1.679,79 | $0,00002568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
