Bankless DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $1.483.625 | $4.910,71 | $0,00180040 | N/A |
2024-05-22 | $1.420.309 | $123,60 | $0,00172201 | $0,00180040 |
2024-05-21 | $1.377.349 | $32,90 | $0,00168124 | $0,00172201 |
2024-05-20 | $1.153.006 | $242,21 | $0,00139819 | $0,00168124 |
2024-05-19 | $1.147.485 | $315,49 | $0,00139056 | $0,00139819 |
2024-05-18 | $1.151.705 | $1.933,38 | $0,00139777 | $0,00139056 |
2024-05-17 | $1.125.134 | $761,10 | $0,00136312 | $0,00139777 |
2024-05-16 | $1.155.021 | $82,87 | $0,00139969 | $0,00136312 |
2024-05-15 | $1.096.243 | $5.343,68 | $0,00132846 | $0,00139969 |
2024-05-14 | $1.087.612 | $337,85 | $0,00131693 | $0,00132846 |
2024-05-13 | $1.110.252 | $2.022,18 | $0,00134546 | $0,00131693 |
2024-05-12 | $1.134.270 | $69,85 | $0,00137529 | $0,00134546 |
2024-05-11 | $1.130.068 | $12,53 | $0,00137079 | $0,00137529 |
2024-05-10 | $1.168.080 | $1.158,40 | $0,00141913 | $0,00137079 |
2024-05-09 | $1.144.855 | $1.990,98 | $0,00139059 | $0,00141913 |
2024-05-08 | $1.208.507 | $1.938,02 | $0,00146451 | $0,00139059 |
2024-05-07 | $1.193.442 | $470,58 | $0,00144625 | $0,00146451 |
2024-05-06 | $1.244.880 | $32,73 | $0,00150929 | $0,00144625 |
2024-05-05 | $1.266.267 | $63,76 | $0,00153239 | $0,00150929 |
2024-05-04 | $1.229.867 | $22,02 | $0,00148681 | $0,00153239 |
2024-05-03 | $1.189.104 | $213,85 | $0,00143885 | $0,00148681 |
2024-05-02 | $1.170.705 | $53,59 | $0,00141715 | $0,00143885 |
2024-05-01 | $1.203.094 | $15,81 | $0,00145795 | $0,00141715 |
2024-04-30 | $1.262.509 | $53,63 | $0,00152995 | $0,00145795 |
2024-04-29 | $1.304.689 | $111,68 | $0,00158374 | $0,00152995 |
2024-04-28 | $1.300.404 | $1.803,75 | $0,00157587 | $0,00158374 |
2024-04-27 | $1.237.468 | $430,19 | $0,00150045 | $0,00157587 |
2024-04-26 | $1.263.191 | $2.167,98 | $0,00153077 | $0,00150045 |
2024-04-25 | $1.256.215 | $527,98 | $0,00152840 | $0,00153077 |
2024-04-24 | $1.299.973 | $55,24 | $0,00157443 | $0,00152840 |
2024-04-23 | $1.315.368 | $389,49 | $0,00159369 | $0,00157443 |
Ali želite podatke v drugi valuti? Uporabite naš API