Bankless DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $115.843 | $20,42 | N/A |
| 2026-09-30 | $117.485 | $0,458192 | $0,00011584 |
| 2026-09-27 | $117.830 | $0,01175358 | $0,00011749 |
| 2026-09-26 | $117.766 | $0,353297 | $0,00011783 |
| 2026-09-25 | $117.200 | $0,351601 | $0,00011777 |
| 2026-09-24 | $117.601 | $0,235201 | $0,00011720 |
| 2026-09-23 | $120.340 | $6,33 | $0,00011760 |
| 2026-09-22 | $121.487 | $8,39 | $0,00012034 |
| 2026-09-21 | $119.536 | $6,94 | $0,00012149 |
| 2026-09-20 | $115.186 | $0,524658 | $0,00011954 |
| 2026-09-18 | $108.979 | $1,58 | $0,00011519 |
| 2026-09-17 | $107.757 | $1,078 | $0,00010898 |
| 2026-09-16 | $105.248 | $14,06 | $0,00010776 |
| 2026-09-15 | $110.605 | $88,06 | $0,00010525 |
| 2026-09-14 | $107.675 | $0,629809 | $0,00011060 |
| 2026-09-13 | $109.013 | $0,637632 | $0,00010768 |
| 2026-09-04 | $110.306 | $2,04 | $0,00010901 |
| 2026-09-03 | $105.943 | $30,41 | $0,00011031 |
| 2026-09-02 | $114.383 | $0,450165 | $0,00010594 |
| 2026-09-01 | $115.878 | $1,11 | $0,00011438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
