Bankroll Vault Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $543.461 | $1.349,18 | N/A |
| 2026-10-29 | $574.641 | $44.264 | $0,301923 |
| 2026-10-28 | $578.420 | $44.980 | $0,319245 |
| 2026-10-27 | $569.383 | $45.014 | $0,321344 |
| 2026-10-26 | $571.407 | $43.781 | $0,316324 |
| 2026-10-25 | $578.169 | $53.566 | $0,317449 |
| 2026-10-24 | $613.870 | $49.581 | $0,321205 |
| 2026-10-23 | $641.320 | $53.769 | $0,341039 |
| 2026-10-22 | $707.805 | $72.503 | $0,356289 |
| 2026-10-21 | $639.244 | $60.280 | $0,393225 |
| 2026-10-20 | $610.294 | $76.768 | $0,355135 |
| 2026-10-19 | $572.834 | $66.137 | $0,339052 |
| 2026-10-18 | $552.990 | $57.427 | $0,318241 |
| 2026-10-17 | $562.124 | $59.778 | $0,307217 |
| 2026-10-16 | $574.701 | $69.322 | $0,312291 |
| 2026-10-15 | $604.957 | $66.511 | $0,319279 |
| 2026-10-14 | $663.795 | $59.841 | $0,336087 |
| 2026-10-13 | $655.342 | $57.861 | $0,368775 |
| 2026-10-12 | $682.998 | $66.226 | $0,364079 |
| 2026-10-11 | $693.509 | $64.614 | $0,379444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
